Park Ha Biological Technology Company Ltd【PHH】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	始値	高値	安値
1780958100	0.385	0.385	0.385	0.385
1780698900	0.385	0.385	0.385	0.385
1780612500	0.385	0.385	0.385	0.385
1780526100	0.385	0.385	0.385	0.385
1780439700	0.385	0.385	0.385	0.385
1780353300	0.385	0.385	0.385	0.385
1780094100	0.385	0.385	0.385	0.385
1780007700	0.385	0.385	0.385	0.385
1779921300	0.385	0.385	0.385	0.385
1779834900	0.385	0.385	0.385	0.385
1779489300	0.385	0.385	0.385	0.385
1779402900	0.385	0.385	0.385	0.385
1779316500	0.385	0.385	0.385	0.385
1779230100	0.385	0.385	0.385	0.385
1779143700	0.385	0.385	0.385	0.385
1778884500	0.385	0.385	0.385	0.385
1778798100	0.385	0.385	0.385	0.385
1778711700	0.385	0.385	0.385	0.385
1778625300	0.385	0.385	0.385	0.385
1778538900	0.385	0.385	0.385	0.385
1778279700	0.385	0.385	0.385	0.385
1778193300	0.385	0.385	0.385	0.385
1778106900	0.385	0.385	0.385	0.385
1778020500	0.385	0.385	0.385	0.385
1777934100	0.385	0.385	0.385	0.385
1777674900	0.385	0.385	0.385	0.385
1777588500	0.385	0.385	0.385	0.385
1777502100	0.385	0.385	0.385	0.385
1777415700	0.385	0.385	0.385	0.385
1777329300	0.385	0.385	0.385	0.385
1777070100	0.385	0.385	0.385	0.385
1776983700	0.385	0.385	0.385	0.385
1776897300	0.385	0.385	0.385	0.385
1776810900	0.385	0.385	0.385	0.385
1776724500	0.385	0.385	0.385	0.385
1776465300	0.385	0.385	0.385	0.385
1776378900	0.385	0.385	0.385	0.385
1776292500	0.385	0.385	0.385	0.385
1776206100	0.385	0.385	0.385	0.385
1776119700	0.385	0.385	0.385	0.385
1775860500	0.385	0.385	0.385	0.385
1775774100	0.385	0.385	0.385	0.385
1775687700	0.385	0.385	0.385	0.385
1775601300	0.385	0.385	0.385	0.385
1775514900	0.385	0.385	0.385	0.385
1775169300	0.385	0.385	0.385	0.385
1775082900	0.385	0.385	0.385	0.385
1774996500	0.385	0.385	0.385	0.385
1774910100	0.385	0.385	0.385	0.385
1774650900	0.385	0.385	0.385	0.385
1774564500	0.385	0.385	0.385	0.385
1774478100	0.385	0.385	0.385	0.385
1774391700	0.385	0.385	0.385	0.385
1774305300	0.385	0.385	0.385	0.385
1774046100	0.385	0.385	0.385	0.385
1773959700	0.385	0.385	0.385	0.385
1773873300	0.385	0.385	0.385	0.385
1773786900	0.385	0.385	0.385	0.385
1773700500	0.385	0.385	0.385	0.385
1773441300	0.385	0.385	0.385	0.385
1773354900	0.385	0.385	0.385	0.385
1773268500	0.385	0.385	0.385	0.385
1773182100	0.385	0.385	0.385	0.385
1773095700	0.385	0.385	0.385	0.385