ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Primega Group Holdings Ltd

Primega Group Holdings Ltd (PGHL)

14.40
0.06
(0.42%)
終了 11月2日 5:00AM
14.40
0.00
( 0.00% )
プレマーケット: 9:20PM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-6.6-31.42857142862122.51018385515.22097836CS
42.925.217391304311.522.58.4913342714.42635501CS
128.94163.7362637365.4622.55.2515552913.33487989CS
268.8157.1428571435.622.53.62168839.62473012CS
528.8157.1428571435.622.53.62168839.62473012CS
1568.8157.1428571435.622.53.62168839.62473012CS
2608.8157.1428571435.622.53.62168839.62473012CS

個人投資家向けのプロ仕様のツール。

日付終値前日比前日比 %始値高値安値出来高
173050050014.40.060.4214.4814.6513.22556057
173041410014.340.342.431414.8611.5505119610
1730327700140.21.451314.8612.77137509
173024130013.8-5.3-27.7515.4516.7510339816
173015490019.1-1.54-7.4622.222.3818.47188880
172989570020.642.8315.891820.8817.4236240
172980930017.81-0.24-1.3317.818.317.378591
172972290018.051.076.3016.8118.3616.6177669
172963650016.980.241.4317.2451815.5128551
172955010016.7399991.056.6915.6917.7315.6412120229
172929090015.693.1625.2212.715.712.796547
172920450012.530.534.4212.0212.9911.8569777
1729118100120.292.4812.1412.671164897
172903170011.712.1121.989.611.959.6131037
17289453009.60.525.739.310.499.0798031
17286861009.080.171.918.810.0968.68127328
17285997008.91-0.33-3.578.999.498.5175507
17285133009.240.252.789.319.9768.49138264
17284269008.99-1.51-14.3810.8611.158.78110290
172834050010.5-1.49-12.4311.5611.6310.2769521
172808130011.9899-0.46-3.7012.4813.103811.0508140003
172799490012.45-1.01-7.501515.7511.48155033
172790850013.46-1.62-10.7414.8515.0213.324686155
172782210015.08-0.65-4.1316.2116.48999914.62104927
172773552015.73-2.82-15.2017.2617.53515.595452
172747650018.553.1620.5315.472014.55181541
172739010015.39-0.88-5.4116.5517.914.1455131955
172730370016.27-2.14-11.6218.5918.5916.01106916
172721730018.411.126.4817.2119.917.2198462
172713090017.290.533.1616.30999918.8116.309999181717
172687170016.760.835.2115.817.4615.7141902
172678530015.931.9714.1114.121916.31169914.1001182712
172669890013.962.3119.8310.6514.899.0001448187
172661250011.65-6.64-36.3017.318.55.26999991026465
172652610018.291.911.5916.52216.5345387
172626690016.391.419.4116.46999917.4814.7154678
172618050014.980.785.4913.821513.11255803
172609410014.20.32.1613.815.512.5486177388
172600770013.9-1.04-6.9613.643414.411.02285381
172592130014.943.1927.1512.0214.9412296708
172566210011.752.4526.349.511.90189.5401630
17255757009.30.556.299.00079.88.8301220737
17254893008.750.9512.257.879.27.778509
17254029007.7953-0.1-1.337.777.997.5640696
17250573007.90.415.477.468.37.054685118
17249709007.490.314.326.857.496.8431603
17248845007.180.8813.976.467.76.4120500
17247981006.30.050.806.186.44235.7205494
17247117006.250.172.806.146.485.9587299
17244525006.080.020.335.936.755.750252586
17243661006.05999990.020.3366.25.85529785
17242797006.04-0.13-2.116.176.425.5153679
17241933006.17-0.06-0.966.116.35.97518677
17241069006.230.11.636.186.36.0378381
17238477006.130.284.795.796.45.71557207
17237613005.850.132.275.655.9625.5542851
17236749005.720.142.515.515.755.5154903
17235885005.580.071.275.415.975.4134463
17235021005.5100.005.466.115.2566668
17232429005.51-0.79-12.546.436.655.5188505
17231565006.30.223.626.27.55.4363551
17230701006.080.5810.555.356.245.1184157924
17229837005.50.47.845.125.59995.0202204272
17228973005.1-0.28-5.284.845.26999994.7501142033

最近閲覧した銘柄

Delayed Upgrade Clock