ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Peapack Gladstone Financial Corporation

Peapack Gladstone Financial Corporation (PGC)

32.65
-0.92
(-2.74%)
終了 2月24日 6:00AM
32.65
0.00
(0.00%)
取引時間後: 7:30AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-2.7-7.6379066478135.3535.4132.657378934.35269476CS
40.270.83384805435532.3835.4130.3258475233.57696851CS
12-3.8-10.425240054936.4537.6428.768117833.3312028CS
266.3524.14448669226.337.8825.5458754932.44379494CS
529.2839.709028669223.3737.8820.39540627.57801716CS
156-5.43-14.259453781538.0842.1920.37610029.75574683CS
2601.54.8154093097931.1542.1911.157041427.9972591CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

日付終値前日比前日比 %始値高値安値出来高
174018090032.65-0.92-2.7433.9834.2532.5255392
174009450033.57-0.67-1.9634.0734.0733.2865593
174000810034.24-0.62-1.7833.3134.533.172897
173992170034.860.310.9034.4435.0133.7290642
173957610034.55-0.6-1.7135.3535.4133.8272792
173948970035.1512.9334.1835.3534.005136965
173940330034.15-1.02-2.9034.5734.8233.78129212
173931690035.170.922.6934.0135.2332.564999100715
173923050034.250.190.5634.1234.4433.575923
173897130034.06-0.28-0.8234.2834.2833.445111632
173888490034.341.083.2533.3834.3732.4689400
173879850033.2599990.551.6832.9233.25999932.25999966288
173871210032.711.153.6431.3532.7131.3571504
173862570031.56-0.09-0.2830.6931.7530.0168840
173836650031.65-0.01-0.0331.3732.1531.3783938
173828010031.66-0.68-2.1032.4632.8631.2665472
173819370032.34-0.38-1.1632.7233.3631.7969347
173810730032.72-0.36-1.0932.8233.0932.470263
173802090033.080.942.9232.0433.50999932.0479261
173776170032.140.180.5632.3832.6131.94109185
173767530031.9600.0031.9631.9631.960
173758890031.96-0.16-0.5031.8632.0431.45115544
173750250032.1199990.310.9732.0632.4931.7388621
173715690031.810.421.3431.731.93531.1143021
173707050031.39-0.65-2.0332.0332.033155363
173698410032.040.561.7832.6332.6831.4550611
173689770031.481.34.3130.4331.6329.719117593
173681130030.180.612.0629.3130.2529.21583864
173655210029.57-1.09-3.5630.0630.3528.7680017
173637930030.66-0.24-0.7830.7131.4930.3541953
173629290030.9-0.56-1.7831.4731.7130.3101151852
173620650031.46-0.15-0.4731.632.1531.2669026
173594730031.610.441.4131.2331.6930.84556384
173586090031.17-0.88-2.7532.2432.3131.010566804
173568810032.0499990.050.1632.132.3531.58592088
173560170032-0.14-0.4431.9532.2431.71558940
173534250032.14-0.53-1.6232.433.62531.58572086
173525610032.67-0.09-0.2732.50999932.84532.3653030
173507784032.7599990.230.7132.5333.25999932.16537323
173499690032.53-0.42-1.2732.7933.2432.2564107
173473770032.950.30.9232.1733.5732.17286298
173465130032.650.130.4232.9333.732.31133160
173456490032.515-2.24-6.4335.235.232532.2193139
173447850034.75-1.14-3.1835.7135.8334.5365958
173439210035.890.521.4735.3136.0735.242473027
173413290035.37-0.22-0.6235.6535.8834.7694291
173404650035.59-0.83-2.2836.2736.2735.4955366
173396010036.420.310.8636.5836.9736.3559955
173387370036.110.30.843636.6635.5768592
173378730035.81-0.6-1.6536.3736.8635.5473316
173352810036.410.020.0536.6436.6435.68444608
173344170036.39-0.22-0.6036.7837.6436.3266823
173335530036.610.722.0135.9536.6135.6588596
173326890035.89-0.45-1.2436.2436.4835.6570770
173318250036.340.20.5536.1336.6535.5272703
173291784036.14-0.29-0.8036.5636.835.9676972
173275050036.43-0.46-1.2537.3237.3536.3874304
173266410036.890.250.6836.337.236.125129475
173257770036.640.270.7436.7937.3536.45142416

PGC 財務

財務

最近閲覧した銘柄

Delayed Upgrade Clock