Pantages Capital Acquisition Corporation【PGACU】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-4.25	-28.3333333333	15	15	10.75	902	12.16406389	CS
4	0.22	2.08926875594	10.53	16	10.53	576	13.20372465	CS
12	0.24	2.2835394862	10.51	16	10.51	191	13.1720863	CS
26	0.45	4.36893203883	10.3	16	10.21	460	11.03376482	CS
52	0.26	2.47855100095	10.49	16	10.12	417	10.86995822	CS
156	0.26	2.47855100095	10.49	16	10.12	417	10.86995822	CS
260	0.26	2.47855100095	10.49	16	10.12	417	10.86995822	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781303700	10.75	-1.6	-12.96	12.29	12.29	10.75	4761
1781217300	12.35	-0.15	-1.20	11	12.35	11	1549
1781130900	12.5	0	0.00	11.31	12.5	11.31	113
1781044500	12.5	0	0.00	12.4	12.5	12.4	10
1780958100	12.5	0.99	8.60	11.21	13	11.21	1541
1780698900	11.51	-4.29	-27.15	15	15	11.51	1295
1780612500	15.8	4.3	37.39	12.5	16	12.5	3771
1780526100	11.5	0.25	2.22	11.25	11.5	11.25	1454
1780439700	11.25	0.25	2.27	11	11.66	10.91	692
1780353300	11	0	0.00	11	11	11	52
1780094100	11	0.47	4.46	10.9	11	10.9	200
1780007700	10.53	0	0.00	10.53	10.53	10.53	0
1779921300	10.53	0	0.00	10.9	10.9	10.53	50
1779834900	10.53	0	0.00	10.9	10.9	10.53	10
1779489300	10.53	0	0.00	10.9	10.92	10.53	209
1779402900	10.53	0	0.00	10.53	10.53	10.53	0
1779316500	10.53	0	0.00	10.53	10.53	10.53	0
1779230100	10.53	0	0.00	10.53	10.53	10.53	0
1779143700	10.53	0	0.00	10.53	10.53	10.53	0
1778884500	10.53	0	0.00	10.53	10.53	10.53	0
1778798100	10.53	0	0.00	10.53	10.53	10.53	0
1778711700	10.53	0	0.00	10.53	10.53	10.53	0
1778625300	10.53	0	0.00	10.53	10.53	10.53	0
1778538900	10.53	0	0.00	10.53	10.53	10.53	0
1778279700	10.53	0	0.00	10.53	10.53	10.53	0
1778193300	10.53	0	0.00	10.53	10.53	10.53	0
1778106900	10.53	0	0.00	10.53	10.53	10.53	0
1778020500	10.53	0	0.00	10.53	10.53	10.53	0
1777934100	10.53	0	0.00	10.53	10.53	10.53	0
1777674900	10.53	0	0.00	10.53	10.53	10.53	0
1777588500	10.53	0	0.00	10.53	10.53	10.53	0
1777502100	10.53	0	0.00	10.53	10.53	10.53	0
1777415700	10.53	0	0.00	10.53	10.53	10.53	0
1777329300	10.53	0	0.00	10.53	10.53	10.53	0
1777070100	10.53	0	0.00	10.53	10.53	10.53	0
1776983700	10.53	0	0.00	10.53	10.53	10.53	0
1776897300	10.53	0	0.00	10.53	10.53	10.53	0
1776810900	10.53	0	0.00	10.53	10.53	10.53	0
1776724500	10.53	0	0.00	10.53	10.53	10.53	0
1776465300	10.53	0	0.00	10.53	10.53	10.53	0
1776378900	10.53	0	0.00	10.53	10.53	10.53	0
1776292500	10.53	0	0.00	10.53	10.53	10.53	0
1776206100	10.53	0	0.00	10.53	10.53	10.53	0
1776119700	10.53	0	0.00	10.53	10.53	10.53	0
1775860500	10.53	0	0.00	10.53	10.53	10.53	0
1775774100	10.53	0	0.00	10.53	10.53	10.53	0
1775687700	10.53	0.02	0.19	10.9	10.9	10.53	121
1775601300	10.51	0	0.00	10.51	10.51	10.51	0
1775514900	10.51	0	0.00	10.51	10.51	10.51	0
1775169300	10.51	0	0.00	10.51	10.51	10.51	0
1775082900	10.51	0	0.00	10.51	10.51	10.51	0
1774996500	10.51	0	0.00	10.51	10.51	10.51	0
1774910100	10.51	0	0.00	10.51	10.51	10.51	0
1774650900	10.51	0	0.00	10.51	10.51	10.51	0
1774564500	10.51	0	0.00	10.51	10.51	10.51	0
1774478100	10.51	0	0.00	10.9	10.9	10.51	10
1774391700	10.51	0	0.00	10.51	10.51	10.51	0
1774305300	10.51	0	0.00	10.51	10.51	10.51	0
1774046100	10.51	0	0.00	10.51	10.51	10.51	0
1773959700	10.51	-0.08	-0.76	11	11	10.51	120
1773873300	10.59	0	0.00	10.59	10.59	10.59	0
1773786900	10.59	0	0.00	10.59	10.59	10.59	0
1773700500	10.59	0	0.00	10.59	10.59	10.59	0
1773441300	10.59	0	0.00	10.59	10.59	10.59	0