Invesco Dividend Achievers ETF Trust【PFM】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.2262	-0.409115572436	55.29	55.72	55.01	14101	55.47776907	SP
4	0.8838	1.63122923588	54.18	55.72	53.7324	21645	54.69849574	SP
12	3.0738	5.91229082516	51.99	55.72	49.9782	23670	52.94417142	SP
26	3.2438	6.2597452721	51.82	55.72	49.9782	30761	52.70440885	SP
52	7.8938	16.7347890608	47.17	55.72	46.715	24619	51.55930969	SP
156	17.9038	48.1803013994	37.16	55.72	35.18	31880	44.34212683	SP
260	18.4238	50.2832969432	36.64	55.72	31.91	45507	40.03894534	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780698900	55.0638	-0.62	-1.11	55.57	55.6193	55.01	10760
1780612500	55.68	0.18	0.32	55.42	55.72	55.42	10043
1780526100	55.5005	-0.13	-0.23	55.48	55.6799	55.46	9696
1780439700	55.6264	0.39	0.70	55.24	55.64	55.24	19015
1780353300	55.2408	-0.14	-0.25	55.25	55.32	55.02	14175
1780094100	55.38	0.2	0.36	55.29	55.38	55.2	17578
1780007700	55.1805	0.21	0.38	55.02	55.22	54.99	18018
1779921300	54.969	-0.04	-0.08	55.03	55.07	54.9408	22684
1779834900	55.0111	-0.04	-0.08	55.12	55.22	54.965	25763
1779489300	55.0556	0.45	0.82	54.73	55.11	54.73	32109
1779402900	54.6102	0.06	0.11	54.44	54.62	54.1999	18183
1779316500	54.5507	0.25	0.47	54.29	54.6075	54.29	10429
1779230100	54.2975	-0.18	-0.33	54.23	54.55	54.23	16470
1779143700	54.4769	0.26	0.48	54.11	54.4769	54.11	12986
1778884500	54.2181	-0.33	-0.61	54.35	54.4885	54.21	60400
1778798100	54.5487	0.48	0.88	54.34	54.653554	54.3112	67731
1778711700	54.0734	-0.04	-0.07	53.87	54.13	53.79	20277
1778625300	54.1109	0.15	0.28	53.97	54.13	53.7324	15372
1778538900	53.9601	0.07	0.12	53.77	54.045	53.77	8492
1778279700	53.8938	-0.02	-0.04	54.18	54.18	53.875	11826
1778193300	53.9154	-0.36	-0.67	54.22	54.22	53.891686	27594
1778106900	54.28	0.2	0.37	54.06	54.345989	54.06	20311
1778020500	54.08	0.4	0.75	53.91	54.205	53.765	14026
1777934100	53.6764	-0.38	-0.70	53.99	54.02	53.601387	15008
1777674900	54.0542	-0.04	-0.08	54.21	54.385	54.0542	12302
1777588500	54.096	0.81	1.52	53.25	54.13	53.25	36152
1777502100	53.2847	0	0.00	53.33	53.33	53.1007	8708
1777415700	53.2837	-0.09	-0.17	53.33	53.392342	53.22	16404
1777329300	53.3758	-0.23	-0.44	53.44	53.536	53.365	13134
1777070100	53.6094	-0.3	-0.56	53.99	53.99	53.48	7355
1776983700	53.911	0.19	0.35	53.64	54	53.64	13937
1776897300	53.7244	0.24	0.45	53.76	53.777057	53.586025	13368
1776810900	53.4828	-0.28	-0.52	53.77	53.8882	53.39	67355
1776724500	53.762	-0.05	-0.09	53.77	53.8404	53.69	32391
1776465300	53.8116	0.58	1.08	53.5	53.9064	53.5	24150
1776378900	53.2347	0.16	0.30	53.1	53.25	53.1	18443
1776292500	53.076	0.11	0.20	53.14	53.14	52.81	29378
1776206100	52.97	0.14	0.26	52.85	52.98	52.72	15558
1776119700	52.8302	0.41	0.78	52.37	52.8302	52.2319	12003
1775860500	52.42	-0.32	-0.60	52.74	52.74	52.3601	21670
1775774100	52.7384	0.21	0.41	52.46	52.85	52.46	18925
1775687700	52.525	1.16	2.26	52.06	52.55	52.06	14907
1775601300	51.3637	-0.09	-0.17	51.39	51.41	51.1	14060
1775514900	51.4508	0.16	0.31	51.22	51.46	51.1486	15537
1775169300	51.2938	0.08	0.16	50.8	51.37	50.74	69037
1775082900	51.21	0.12	0.23	51.32	51.3735	51.12	29956
1774996500	51.0919	0.97	1.94	50.57	51.11	50.41	65319
1774910100	50.1191	-0.02	-0.03	50.44	50.47	49.9782	35909
1774650900	50.1351	-0.54	-1.07	50.64	50.64	50.03	44179
1774564500	50.6751	-0.39	-0.76	50.88	51.14	50.675	26778
1774478100	51.0652	0.2	0.39	51.31	51.31	50.985	22278
1774391700	50.8665	0.02	0.04	50.61	51.1437	50.54	24075
1774305300	50.8475	0.29	0.57	50.98	51.27	50.82	19946
1774046100	50.557	-0.51	-0.99	51.02	51.09	50.4065	26651
1773959700	51.0633	-0.03	-0.05	50.84	51.3	50.84	25151
1773873300	51.09	-0.84	-1.62	51.68	51.72	51.09	25574
1773786900	51.9337	-0.09	-0.18	52.26	52.355	51.93	26550
1773700500	52.0262	0.34	0.65	51.98	52.175	51.89	24396
1773441300	51.69	-0.03	-0.06	51.99	52.19	51.63	17715
1773354900	51.7195	-0.57	-1.10	51.91	51.98	51.7195	21995
1773268500	52.2929	-0.11	-0.22	52.46	52.46	52.155	53061
1773182100	52.4069	-0.27	-0.51	52.6	52.8765	52.37	19541
1773095700	52.6735	0.17	0.32	51.97	52.69	51.7466	20604