Invesco Dividend Achievers ETF Trust【PFM】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.2111	0.383608940578	55.03	55.5	54.72	17438	54.95408693	SP
4	-0.0489	-0.0884427563755	55.29	55.9231	54.578	15663	55.14688776	SP
12	4.0211	7.85064427958	51.22	55.9231	51.1	19667	54.19531752	SP
26	3.1511	6.04933768478	52.09	55.9231	49.9782	26987	53.07591573	SP
52	7.6811	16.1503364172	47.56	55.9231	47.56	24287	51.93465292	SP
156	17.9811	48.2584541063	37.26	55.9231	35.18	30281	44.90689836	SP
260	18.9111	52.0536746491	36.33	55.9231	31.91	45239	40.14378525	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782513300	55.2411	0.2	0.37	55.03	55.345	54.98	24430
1782426900	55.04	0.18	0.32	55.23	55.5	54.97	18440
1782340500	54.8642	-0.06	-0.11	54.93	55.15	54.72	25567
1782254100	54.9265	-0.09	-0.16	54.73	55.01	54.73	9505
1782167700	55.0142	-0.18	-0.32	55.03	55.185	54.945	16238
1781822100	55.1907	0.1	0.18	55.36	55.36	55.1163	15470
1781735700	55.0931	-0.57	-1.02	55.66	55.8485	55.005	14163
1781649300	55.6608	0.01	0.01	55.67	55.9231	55.63	8884
1781562900	55.6525	0.18	0.32	55.9	55.9	55.6525	7194
1781303700	55.4731	0.25	0.46	55.32	55.6	55.1629	12725
1781217300	55.2184	0.52	0.95	54.86	55.4289	54.77	12466
1781130900	54.699	-0.42	-0.76	54.97	55.3199	54.63	44155
1781044500	55.1205	0.15	0.27	55.25	55.44	54.578	21024
1780958100	54.9737	-0.09	-0.16	55.34	55.42	54.9665	10496
1780698900	55.0638	-0.62	-1.11	55.57	55.6193	55.01	10760
1780612500	55.68	0.18	0.32	55.42	55.72	55.42	10043
1780526100	55.5005	-0.13	-0.23	55.48	55.6799	55.46	9696
1780439700	55.6264	0.39	0.70	55.24	55.64	55.24	19015
1780353300	55.2408	-0.14	-0.25	55.25	55.32	55.02	14175
1780094100	55.38	0.2	0.36	55.29	55.38	55.2	17578
1780007700	55.1805	0.21	0.38	55.02	55.22	54.99	18018
1779921300	54.969	-0.04	-0.08	55.03	55.07	54.9408	22684
1779834900	55.0111	-0.04	-0.08	55.12	55.22	54.965	25763
1779489300	55.0556	0.45	0.82	54.73	55.11	54.73	32109
1779402900	54.6102	0.06	0.11	54.44	54.62	54.1999	18183
1779316500	54.5507	0.25	0.47	54.29	54.6075	54.29	10429
1779230100	54.2975	-0.18	-0.33	54.23	54.55	54.23	16470
1779143700	54.4769	0.26	0.48	54.11	54.4769	54.11	12986
1778884500	54.2181	-0.33	-0.61	54.35	54.4885	54.21	60400
1778798100	54.5487	0.48	0.88	54.34	54.653554	54.3112	67731
1778711700	54.0734	-0.04	-0.07	53.87	54.13	53.79	20277
1778625300	54.1109	0.15	0.28	53.97	54.13	53.7324	15372
1778538900	53.9601	0.07	0.12	53.77	54.045	53.77	8492
1778279700	53.8938	-0.02	-0.04	54.18	54.18	53.875	11826
1778193300	53.9154	-0.36	-0.67	54.22	54.22	53.891686	27594
1778106900	54.28	0.2	0.37	54.06	54.345989	54.06	20311
1778020500	54.08	0.4	0.75	53.91	54.205	53.765	14026
1777934100	53.6764	-0.38	-0.70	53.99	54.02	53.601387	15008
1777674900	54.0542	-0.04	-0.08	54.21	54.385	54.0542	12302
1777588500	54.096	0.81	1.52	53.25	54.13	53.25	36152
1777502100	53.2847	0	0.00	53.33	53.33	53.1007	8708
1777415700	53.2837	-0.09	-0.17	53.33	53.392342	53.22	16404
1777329300	53.3758	-0.23	-0.44	53.44	53.536	53.365	13134
1777070100	53.6094	-0.3	-0.56	53.99	53.99	53.48	7355
1776983700	53.911	0.19	0.35	53.64	54	53.64	13937
1776897300	53.7244	0.24	0.45	53.76	53.777057	53.586025	13368
1776810900	53.4828	-0.28	-0.52	53.77	53.8882	53.39	67355
1776724500	53.762	-0.05	-0.09	53.77	53.8404	53.69	32391
1776465300	53.8116	0.58	1.08	53.5	53.9064	53.5	24150
1776378900	53.2347	0.16	0.30	53.1	53.25	53.1	18443
1776292500	53.076	0.11	0.20	53.14	53.14	52.81	29375
1776206100	52.97	0.14	0.26	52.85	52.98	52.72	15558
1776119700	52.8302	0.41	0.78	52.37	52.8302	52.2319	12003
1775860500	52.42	-0.32	-0.60	52.74	52.74	52.3601	21670
1775774100	52.7384	0.21	0.41	52.46	52.85	52.46	18925
1775687700	52.525	1.16	2.26	52.06	52.55	52.06	14907
1775601300	51.3637	-0.09	-0.17	51.39	51.41	51.1	14060
1775514900	51.4508	0.16	0.31	51.22	51.46	51.1486	15537
1775169300	51.2938	0.08	0.16	50.8	51.37	50.74	69037
1775082900	51.21	0.12	0.23	51.32	51.3735	51.12	29956
1774996500	51.0919	0.97	1.94	50.57	51.11	50.41	65319
1774910100	50.1191	-0.02	-0.03	50.44	50.47	49.9782	35909