Invesco ETF Trust Invesco Dorsey Wright Financial Momentum ETF【PFI】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.3591	0.593357567746	60.52	61.6699	60.43	1211	61.09583993	SP
4	2.6191	4.49553724682	58.26	61.6699	57.2874	1637	59.23673393	SP
12	7.0591	13.1161278335	53.82	61.6699	53.79	1290	58.28640129	SP
26	1.4891	2.5073244654	59.39	61.6699	51.5722	5319	56.12317775	SP
52	5.4991	9.92975803539	55.38	61.6699	51.5722	4008	56.28033418	SP
156	20.3791	50.3187654321	40.5	64.2099	39.08	5175	52.23350501	SP
260	9.0291	17.4138862102	51.85	64.2099	37.65	8919	49.12723725	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782426900	60.9435	-0.07	-0.11	61.65	61.6699	60.9435	983
1782340500	61.01	-0.34	-0.55	61.3	61.35	60.96	2334
1782254100	61.3453	0.34	0.56	60.43	61.62	60.43	1437
1782167700	61.0028	0.4	0.66	60.52	61.0028	60.52	90
1781822100	60.6002	0.1	0.16	60.96	60.96	60.42	1065
1781735700	60.5019	-0.49	-0.81	60.93	60.93	60.5019	330
1781649300	60.9965	0.24	0.40	61.5	61.5	60.97	481
1781562900	60.7547	0.11	0.19	61.1	61.21	60.7547	1625
1781303700	60.6405	0.8	1.34	60.06	60.7	60.06	873
1781217300	59.84	0.75	1.27	59.72	59.84	59.47	2662
1781130900	59.0885	0.01	0.02	58.87	59.445	58.87	1497
1781044500	59.075	0.69	1.18	58.54	59.155	58.5	654
1780958100	58.385	-0.21	-0.37	59.14	59.14	58.385	233
1780698900	58.5989	0.08	0.13	58.31	58.5989	58.31	7263
1780612500	58.5237	1.24	2.16	57.82	58.5237	57.82	252
1780526100	57.2874	-0.67	-1.16	57.48	57.48	57.2874	2433
1780439700	57.9617	-0.04	-0.08	57.74	58.14	57.74	2508
1780353300	58.0059	-0.55	-0.94	58.035	58.41	57.92	1390
1780094100	58.5574	0.12	0.20	58.26	58.765	58.26	2988
1780007700	58.4395	-0.31	-0.53	58.6	58.6	58.315	496
1779921300	58.749	-0.68	-1.14	59.3	59.3	58.66	447
1779834900	59.4251	0.54	0.92	59.02	59.4251	59.02	1937
1779489300	58.8833	-0.02	-0.03	59.29	59.29	58.8833	262
1779402900	58.9002	-0.05	-0.08	58.71	58.9002	58.43	2718
1779316500	58.9469	1.06	1.84	58.19	58.9469	58.19	345
1779230100	57.884	-0.62	-1.06	58.23	58.23	57.69	1024
1779143700	58.505	0.56	0.96	57.79	58.67	57.79	845
1778884500	57.9459	-0.89	-1.52	58.74	58.74	57.925	1271
1778798100	58.84	0.45	0.76	58.74	58.84	58.63	327
1778711700	58.395	-0.23	-0.40	58.4	58.4595	58.255	529
1778625300	58.6289	0.18	0.31	58.4	58.74	58.1	534
1778538900	58.4475	-0.39	-0.66	58.86	59.04	58.43	1185
1778279700	58.8344	0.43	0.73	58.46	58.8344	58.46	2491
1778193300	58.4075	-0.49	-0.83	58.81	59.095	58.4075	649
1778106900	58.8992	0.55	0.95	58.82	58.8992	58.72	702
1778020500	58.345	0.75	1.30	57.99	58.395	57.99	1705
1777934100	57.595	-0.51	-0.88	57.81	57.81	57.48	425
1777674900	58.105	-0.07	-0.11	58.26	58.455	58.0732	860
1777588500	58.17	0.88	1.54	57.09	58.17	57.09	2170
1777502100	57.29	-0.88	-1.51	58.27	58.27	57.29	1319
1777415700	58.1704	0.2	0.35	58.09	58.47	57.93	827
1777329300	57.97	0.42	0.73	57.48	57.97	57.48	1081
1777070100	57.55	-0.35	-0.60	57.86	57.86	57.55	222
1776983700	57.8962	0.18	0.31	57.57	57.8962	57.57	204
1776897300	57.7168	-0.5	-0.86	58.47	58.47	57.7168	528
1776810900	58.2186	-0.61	-1.03	58.85	58.85	58.2186	335
1776724500	58.8274	0.3	0.51	58.27	58.875	58.27	576
1776465300	58.5313	0.75	1.30	58.36	58.685	58.36	812
1776378900	57.778	0.08	0.14	57.19	57.778	57.19	2900
1776292500	57.7	0.45	0.79	57.88	57.88	57.7	148
1776206100	57.2498	0.79	1.41	56.61	57.2498	56.61	467
1776119700	56.4552	0.8	1.45	55.35	56.4552	55.345	5139
1775860500	55.6505	-0.4	-0.71	56.21	56.21	55.431	1286
1775774100	56.0484	0.25	0.45	55.48	56.35	55.48	309
1775687700	55.7993	1.69	3.12	55.68	55.84	55.6601	2676
1775601300	54.11	0.01	0.02	53.86	54.11	53.79	982
1775514900	54.0985	0.23	0.42	53.82	54.11	53.82	1723
1775169300	53.8706	0.37	0.68	52.68	53.8706	52.68	2991
1775082900	53.505	0.25	0.48	53.71	53.9	53.505	1046
1774996500	53.252	1.44	2.79	52.65	53.252	52.65	382
1774910100	51.8077	0.24	0.46	52.09	52.19	51.67	1848
1774650900	51.5722	-1.38	-2.61	52.27	52.27	51.5722	881
1774564500	52.9531	-0.51	-0.96	52.93	53.45	52.9	1126