P.F.Changs China Bistro, Inc. (MM)【PFCB】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	始値	高値	安値
1782167700	51.47	51.47	51.47	51.47
1781822100	51.47	51.47	51.47	51.47
1781735700	51.47	51.47	51.47	51.47
1781649300	51.47	51.47	51.47	51.47
1781562900	51.47	51.47	51.47	51.47
1781303700	51.47	51.47	51.47	51.47
1781217300	51.47	51.47	51.47	51.47
1781130900	51.47	51.47	51.47	51.47
1781044500	51.47	51.47	51.47	51.47
1780958100	51.47	51.47	51.47	51.47
1780698900	51.47	51.47	51.47	51.47
1780612500	51.47	51.47	51.47	51.47
1780526100	51.47	51.47	51.47	51.47
1780439700	51.47	51.47	51.47	51.47
1780353300	51.47	51.47	51.47	51.47
1780094100	51.47	51.47	51.47	51.47
1780007700	51.47	51.47	51.47	51.47
1779921300	51.47	51.47	51.47	51.47
1779834900	51.47	51.47	51.47	51.47
1779489300	51.47	51.47	51.47	51.47
1779402900	51.47	51.47	51.47	51.47
1779316500	51.47	51.47	51.47	51.47
1779230100	51.47	51.47	51.47	51.47
1779143700	51.47	51.47	51.47	51.47
1778884500	51.47	51.47	51.47	51.47
1778798100	51.47	51.47	51.47	51.47
1778711700	51.47	51.47	51.47	51.47
1778625300	51.47	51.47	51.47	51.47
1778538900	51.47	51.47	51.47	51.47
1778279700	51.47	51.47	51.47	51.47
1778193300	51.47	51.47	51.47	51.47
1778106900	51.47	51.47	51.47	51.47
1778020500	51.47	51.47	51.47	51.47
1777934100	51.47	51.47	51.47	51.47
1777674900	51.47	51.47	51.47	51.47
1777588500	51.47	51.47	51.47	51.47
1777502100	51.47	51.47	51.47	51.47
1777415700	51.47	51.47	51.47	51.47
1777329300	51.47	51.47	51.47	51.47
1777070100	51.47	51.47	51.47	51.47
1776983700	51.47	51.47	51.47	51.47
1776897300	51.47	51.47	51.47	51.47
1776810900	51.47	51.47	51.47	51.47
1776724500	51.47	51.47	51.47	51.47
1776465300	51.47	51.47	51.47	51.47
1776378900	51.47	51.47	51.47	51.47
1776292500	51.47	51.47	51.47	51.47
1776206100	51.47	51.47	51.47	51.47
1776119700	51.47	51.47	51.47	51.47
1775860500	51.47	51.47	51.47	51.47
1775774100	51.47	51.47	51.47	51.47
1775687700	51.47	51.47	51.47	51.47
1775601300	51.47	51.47	51.47	51.47
1775514900	51.47	51.47	51.47	51.47
1775169300	51.47	51.47	51.47	51.47
1775082900	51.47	51.47	51.47	51.47
1774996500	51.47	51.47	51.47	51.47
1774910100	51.47	51.47	51.47	51.47
1774650900	51.47	51.47	51.47	51.47
1774564500	51.47	51.47	51.47	51.47
1774478100	51.47	51.47	51.47	51.47
1774391700	51.47	51.47	51.47	51.47
1774305300	51.47	51.47	51.47	51.47