PENN Entertainment Inc【PENN】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.15	0.788643533123	19.02	20.58	19.02	3626693	19.86890343	CS
4	2.58	15.5515370705	16.59	20.58	15.5	3464797	18.00020538	CS
12	4.715	32.6184711173	14.455	20.58	13.59	3797264	16.43009866	CS
26	5.33	38.5115606936	13.84	20.58	11.65	4102229	15.06022632	CS
52	3.44	21.8690400509	15.73	20.605	11.65	3951596	16.20381176	CS
156	-7.38	-27.7966101695	26.55	29.22	11.65	4480843	18.99284983	CS
260	-65.47	-77.3511342155	84.64	86.4	11.65	4230733	29.25610647	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780698900	19.23	-0.4	-2.04	19.83	20	19.195	2982306
1780612500	19.63	-0.02	-0.10	19.68	19.795	19.46	2060920
1780526100	19.65	-0.46	-2.29	20.01	20.1	19.615	3235896
1780439700	20.11	-0.13	-0.64	20.14	20.415	19.8	4236906
1780353300	20.24	1.41	7.49	19.02	20.58	19.02	5617437
1780094100	18.83	-0.61	-3.14	19.48	19.545	18.79	4056938
1780007700	19.44	0.35	1.83	18.85	19.76	18.71	5788043
1779921300	19.09	2.03	11.90	17.18	19.11	17.18	6649629
1779834900	17.06	0.18	1.07	16.93	17.145	16.649999	3651119
1779489300	16.88	0.18	1.08	16.73	17.095	16.629999	3204138
1779402900	16.7	0.53	3.28	15.99	16.915	15.885	2999270
1779316500	16.17	0.05	0.31	16.2	16.265	15.89	2278178
1779230100	16.12	-0.36	-2.18	16.51	16.649999	16.045	2331479
1779143700	16.48	0.28	1.73	16.469999	16.88	16.335	2848772
1778884500	16.2	0.35	2.24	15.61	16.325	15.61	2999481
1778798100	15.845	0.02	0.09	15.98	16.329999	15.71	2460199
1778711700	15.83	0.12	0.76	15.64	16.149899	15.5	2851812
1778625300	15.71	-0.23	-1.44	15.94	16.37	15.655	2795702
1778538900	15.94	-0.8	-4.78	16.59	16.59	15.87	2782917
1778279700	16.739999	-0.03	-0.18	16.88	17	16.521899	2200287
1778193300	16.77	0.02	0.12	16.71	17.01	16.555	2637672
1778106900	16.75	-0.35	-2.05	17.29	17.3649	16.69	3331150
1778020500	17.1	0.31	1.85	16.78	17.115	16.475	2687364
1777934100	16.79	-0.48	-2.78	17.14	17.32	16.66	3141378
1777674900	17.27	-0.19	-1.09	17.57	18	17.14	4547348
1777588500	17.46	-0.36	-2.02	17.85	18.03	17.415	6102174
1777502100	17.82	-0.18	-1.00	18	18.18	17.595	3937474
1777415700	18	0.17	0.95	17.75	18.245	17.625	3948323
1777329300	17.83	0.59	3.42	17.23	18.07	17.21	5335847
1777070100	17.24	-0.02	-0.12	17.23	17.41	16.34	7882290
1776983700	17.26	2.49	16.86	15.5	17.28	15.16	11317520
1776897300	14.77	-0.7	-4.52	15.66	15.84	14.64	7468192
1776810900	15.47	-0.37	-2.34	15.87	15.92	15.03	4958757
1776724500	15.84	-0.01	-0.06	15.61	15.96	15.32	3740260
1776465300	15.85	-0.29	-1.80	16.19	16.425	15.73	3539792
1776378900	16.14	0.13	0.81	16.26	16.489999	15.95	3345682
1776292500	16.01	0.4	2.56	15.77	16.29	15.63	2917970
1776206100	15.61	0.32	2.09	15.4	15.81	15.395	3299021
1776119700	15.29	0.04	0.26	15.14	15.46	14.96	2896310
1775860500	15.25	-0.41	-2.62	15.73	15.73	15.145	2311170
1775774100	15.66	0.33	2.15	15.22	15.71	15.06	2537091
1775687700	15.33	0.28	1.86	15.57	15.65	15.2	4386683
1775601300	15.05	0.39	2.66	14.62	15.305	14.57	3325371
1775514900	14.66	-0.11	-0.74	14.67	14.76	14.28	2949379
1775169300	14.77	-0.23	-1.53	14.73	14.79	14.16	2740502
1775082900	15	-0.03	-0.20	15.15	15.25	14.9	3507540
1774996500	15.03	1.04	7.43	14.27	15.27	14.035	6113600
1774910100	13.99	0.22	1.60	13.74	14.1	13.65	2303033
1774650900	13.77	-0.8	-5.49	14.43	14.56	13.645	3503772
1774564500	14.57	-0.09	-0.61	14.51	14.97	14.4189	2457882
1774478100	14.66	0.19	1.31	14.57	14.71	14.22	2105220
1774391700	14.47	0.03	0.21	14.37	14.59	14.2901	3653445
1774305300	14.44	0.77	5.63	14.18	14.79	14.03	4191663
1774046100	13.67	-0.49	-3.46	14.28	14.54	13.59	5488276
1773959700	14.16	0.32	2.31	13.63	14.3	13.6	4126866
1773873300	13.84	-0.13	-0.93	13.87	14.14	13.805	2803541
1773786900	13.97	-0.01	-0.07	14.115	14.53	13.915	2992412
1773700500	13.98	-0.33	-2.31	14.455	14.48	13.915	3677926
1773441300	14.31	-0.22	-1.51	14.75	15	14.3	3346143
1773354900	14.53	-0.34	-2.29	14.8	15.02	14.45	3345756
1773268500	14.87	0.54	3.77	14.54	14.92	13.91	5514551
1773182100	14.33	-0.37	-2.52	14.67	14.72	14.145	5076951
1773095700	14.7	0.06	0.41	14.18	14.895	13.68	4475258