Peets Coffee & Tea, Inc. (MM)【PEET】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	始値	高値	安値
1781562900	73.46	73.46	73.46	73.46
1781303700	73.46	73.46	73.46	73.46
1781217300	73.46	73.46	73.46	73.46
1781130900	73.46	73.46	73.46	73.46
1781044500	73.46	73.46	73.46	73.46
1780958100	73.46	73.46	73.46	73.46
1780698900	73.46	73.46	73.46	73.46
1780612500	73.46	73.46	73.46	73.46
1780526100	73.46	73.46	73.46	73.46
1780439700	73.46	73.46	73.46	73.46
1780353300	73.46	73.46	73.46	73.46
1780094100	73.46	73.46	73.46	73.46
1780007700	73.46	73.46	73.46	73.46
1779921300	73.46	73.46	73.46	73.46
1779834900	73.46	73.46	73.46	73.46
1779489300	73.46	73.46	73.46	73.46
1779402900	73.46	73.46	73.46	73.46
1779316500	73.46	73.46	73.46	73.46
1779230100	73.46	73.46	73.46	73.46
1779143700	73.46	73.46	73.46	73.46
1778884500	73.46	73.46	73.46	73.46
1778798100	73.46	73.46	73.46	73.46
1778711700	73.46	73.46	73.46	73.46
1778625300	73.46	73.46	73.46	73.46
1778538900	73.46	73.46	73.46	73.46
1778279700	73.46	73.46	73.46	73.46
1778193300	73.46	73.46	73.46	73.46
1778106900	73.46	73.46	73.46	73.46
1778020500	73.46	73.46	73.46	73.46
1777934100	73.46	73.46	73.46	73.46
1777674900	73.46	73.46	73.46	73.46
1777588500	73.46	73.46	73.46	73.46
1777502100	73.46	73.46	73.46	73.46
1777415700	73.46	73.46	73.46	73.46
1777329300	73.46	73.46	73.46	73.46
1777070100	73.46	73.46	73.46	73.46
1776983700	73.46	73.46	73.46	73.46
1776897300	73.46	73.46	73.46	73.46
1776810900	73.46	73.46	73.46	73.46
1776724500	73.46	73.46	73.46	73.46
1776465300	73.46	73.46	73.46	73.46
1776378900	73.46	73.46	73.46	73.46
1776292500	73.46	73.46	73.46	73.46
1776206100	73.46	73.46	73.46	73.46
1776119700	73.46	73.46	73.46	73.46
1775860500	73.46	73.46	73.46	73.46
1775774100	73.46	73.46	73.46	73.46
1775687700	73.46	73.46	73.46	73.46
1775601300	73.46	73.46	73.46	73.46
1775514900	73.46	73.46	73.46	73.46
1775169300	73.46	73.46	73.46	73.46
1775082900	73.46	73.46	73.46	73.46
1774996500	73.46	73.46	73.46	73.46
1774910100	73.46	73.46	73.46	73.46
1774650900	73.46	73.46	73.46	73.46
1774564500	73.46	73.46	73.46	73.46
1774478100	73.46	73.46	73.46	73.46
1774391700	73.46	73.46	73.46	73.46
1774305300	73.46	73.46	73.46	73.46
1774046100	73.46	73.46	73.46	73.46
1773959700	73.46	73.46	73.46	73.46
1773873300	73.46	73.46	73.46	73.46
1773786900	73.46	73.46	73.46	73.46
1773700500	73.46	73.46	73.46	73.46