Hot Features
プレミアム
PDF Solutions Inc (PDFS)
NASDAQ
ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.15 | -4.03792134831 | 28.48 | 28.89 | 26.94 | 146849 | 27.62630682 | CS |
| 4 | -4.36 | -13.7582833701 | 31.69 | 31.82 | 26.94 | 150313 | 29.12742911 | CS |
| 12 | -2.78 | -9.23281301893 | 30.11 | 33.5 | 26.94 | 152214 | 30.27196163 | CS |
| 26 | -8.36 | -23.4239282712 | 35.69 | 39.7 | 26.94 | 154147 | 31.2089919 | CS |
| 52 | -4.43 | -13.9483627204 | 31.76 | 39.7 | 26.94 | 161805 | 32.32598007 | CS |
| 156 | -4.66 | -14.5670522038 | 31.99 | 48.0171 | 19.34 | 162571 | 31.72654584 | CS |
| 260 | 10.23 | 59.8245614035 | 17.1 | 48.0171 | 8.61 | 153158 | 27.23500081 | CS |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1735860900 | 27.33 | 0.25 | 0.92 | 27.42 | 27.93 | 27.085 | 110638 |
| 1735688100 | 27.08 | -0.42 | -1.53 | 27.55 | 27.77 | 26.94 | 239857 |
| 1735601700 | 27.5 | -0.39 | -1.40 | 27.59 | 27.83 | 27.1 | 123549 |
| 1735342500 | 27.89 | -0.87 | -3.03 | 28.42 | 28.5481 | 27.52 | 128016 |
| 1735256100 | 28.76 | 0.15 | 0.52 | 28.48 | 28.89 | 28.12 | 99901 |
| 1735077840 | 28.61 | 0.06 | 0.21 | 28.7 | 28.76 | 28.3 | 38262 |
| 1734996900 | 28.55 | 0.5 | 1.78 | 28.31 | 28.72 | 28.29 | 100644 |
| 1734737700 | 28.05 | -0.41 | -1.44 | 28.29 | 28.62 | 27.9 | 378438 |
| 1734651300 | 28.46 | -0.72 | -2.47 | 29.34 | 29.7855 | 28.29 | 208381 |
| 1734564900 | 29.18 | -1.26 | -4.14 | 30.61 | 31.82 | 28.62 | 356447 |
| 1734478500 | 30.44 | -0.3 | -0.98 | 30.6 | 31.28 | 30.15 | 165945 |
| 1734392100 | 30.74 | 0.56 | 1.86 | 30.12 | 30.94 | 29.94 | 176679 |
| 1734132900 | 30.18 | -0.2 | -0.66 | 30.49 | 30.84 | 29.9 | 98437 |
| 1734046500 | 30.38 | -0.3 | -0.98 | 30.24 | 30.57 | 30.04 | 102849 |
| 1733960100 | 30.68 | 0.47 | 1.56 | 30.61 | 30.95 | 30.3 | 112983 |
| 1733873700 | 30.21 | -0.64 | -2.07 | 30.92 | 30.92 | 30.055 | 116402 |
| 1733787300 | 30.85 | 0.63 | 2.08 | 30.2 | 31.6 | 30.195 | 118721 |
| 1733528100 | 30.22 | 0.03 | 0.10 | 30.22 | 30.44 | 30.09 | 95178 |
| 1733441700 | 30.19 | -1.68 | -5.27 | 31.69 | 31.69 | 30.1 | 115985 |
| 1733355300 | 31.87 | 0.29 | 0.92 | 31.85 | 32.3738 | 31.74 | 137295 |
| 1733268900 | 31.58 | -0.39 | -1.22 | 31.66 | 31.84 | 31.37 | 157732 |
| 1733182500 | 31.97 | 0.37 | 1.17 | 31.39 | 32.15 | 31.39 | 195445 |
| 1732917840 | 31.6 | 1.11 | 3.64 | 30.84 | 31.64 | 30.84 | 133277 |
| 1732750500 | 30.49 | -0.19 | -0.62 | 30.77 | 30.895 | 30.02 | 110331 |
| 1732664100 | 30.68 | -0.62 | -1.98 | 31.3 | 31.3 | 30.25 | 168273 |
| 1732577700 | 31.3 | 0.19 | 0.61 | 31.49 | 31.86 | 31.2 | 190306 |
| 1732318500 | 31.11 | 0.32 | 1.04 | 30.72 | 31.26 | 30.68 | 157627 |
| 1732232100 | 30.79 | 0.58 | 1.92 | 30.49 | 31.23 | 30.15 | 190807 |
| 1732145700 | 30.21 | 0.11 | 0.37 | 29.98 | 30.2367 | 29.43 | 87710 |
| 1732059300 | 30.1 | 0.09 | 0.30 | 29.7 | 30.18 | 29.55 | 121672 |
| 1731972900 | 30.01 | 0.03 | 0.10 | 30.15 | 30.56 | 29.8718 | 114507 |
| 1731713700 | 29.98 | -1.11 | -3.57 | 30.85 | 30.85 | 29.94 | 279497 |
| 1731627300 | 31.09 | -0.78 | -2.45 | 32.06 | 32.38 | 30.915 | 373748 |
| 1731540900 | 31.87 | -0.96 | -2.92 | 32.869999 | 33.1 | 31.81 | 193919 |
| 1731454500 | 32.83 | -0.43 | -1.29 | 32.89 | 33.36 | 32.284999 | 305985 |
| 1731368100 | 33.259999 | 0.1 | 0.30 | 33.189999 | 33.5 | 32 | 178041 |
| 1731108900 | 33.159999 | 1.04 | 3.24 | 30 | 33.299999 | 29.9 | 338237 |
| 1731022500 | 32.119999 | 0.75 | 2.39 | 31.92 | 32.38 | 31.72 | 187283 |
| 1730936100 | 31.37 | 1.88 | 6.38 | 30.54 | 31.64 | 30.54 | 218425 |
| 1730849700 | 29.49 | 0.8 | 2.79 | 28.69 | 29.57 | 28.69 | 125945 |
| 1730763300 | 28.69 | -0.07 | -0.24 | 28.6 | 29.01 | 28.36 | 91161 |
| 1730500500 | 28.76 | 0.44 | 1.55 | 28.37 | 29.01 | 28.37 | 105739 |
| 1730414100 | 28.32 | -1.27 | -4.29 | 29.48 | 29.48 | 28.32 | 101395 |
| 1730327700 | 29.59 | -0.55 | -1.82 | 29.82 | 30.2195 | 29.52 | 77907 |
| 1730241300 | 30.14 | 0.69 | 2.34 | 29.28 | 30.17 | 29.28 | 105176 |
| 1730154900 | 29.45 | 0.49 | 1.69 | 29.23 | 29.5 | 29.1099 | 107841 |
| 1729895700 | 28.96 | 0.09 | 0.31 | 29.13 | 29.57 | 28.805 | 124774 |
| 1729809300 | 28.87 | 0.43 | 1.51 | 28.78 | 28.94 | 28.39 | 148460 |
| 1729722900 | 28.44 | -0.84 | -2.87 | 29.12 | 29.2 | 28.31 | 123746 |
| 1729636500 | 29.28 | -0.21 | -0.71 | 29.51 | 29.68 | 29.13 | 88875 |
| 1729550100 | 29.49 | -0.27 | -0.91 | 29.61 | 29.8 | 29.4 | 115964 |
| 1729290900 | 29.76 | -0.17 | -0.57 | 30.21 | 30.29 | 29.71 | 131416 |
| 1729204500 | 29.93 | 0.47 | 1.60 | 29.99 | 30.33 | 29.695 | 125900 |
| 1729118100 | 29.46 | -0.14 | -0.47 | 29.9 | 29.9 | 29.35 | 151698 |
| 1729031700 | 29.6 | -1.7 | -5.43 | 31.15 | 31.375 | 29.46 | 146878 |
| 1728945300 | 31.3 | 0.24 | 0.77 | 31.12 | 31.595 | 31.005 | 75054 |
| 1728686100 | 31.06 | 0.66 | 2.17 | 30.31 | 31.27 | 30.31 | 100012 |
| 1728599700 | 30.4 | -0.27 | -0.88 | 30.11 | 30.4777 | 29.6 | 119014 |
| 1728513300 | 30.67 | 0.26 | 0.85 | 30.44 | 31.26 | 30.395 | 68403 |
| 1728426900 | 30.41 | 0.02 | 0.07 | 30.29 | 30.685 | 30.07 | 70858 |
| 1728340500 | 30.39 | -0.07 | -0.23 | 30.26 | 30.5663 | 30.115 | 203096 |
| 1728081300 | 30.46 | 0.56 | 1.87 | 30.81 | 30.89 | 30.03 | 104871 |
| 1727994900 | 29.9 | -0.96 | -3.11 | 30.44 | 30.83 | 29.71 | 139884 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
