Perceptive Capital Solutions Corporation【PCSC】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.01	0.0900900900901	11.1	11.43	10.98	267173	11.14398262	CS
4	-0.09	-0.803571428571	11.2	11.48	10.97	93371	11.14888165	CS
12	-0.69	-5.84745762712	11.8	11.8	10.81	80198	11.08939609	CS
26	-0.7	-5.92718035563	11.81	14.48	10.81	109373	12.12906598	CS
52	0.53	5.00945179584	10.58	14.48	10.54	55639	12.08666339	CS
156	1.05	10.4373757455	10.06	14.48	10.02	37541	11.59157167	CS
260	1.05	10.4373757455	10.06	14.48	10.02	37541	11.59157167	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780698900	11.11	-0.12	-1.07	11.14	11.28	11.03	146914
1780612500	11.23	0.08	0.74	11.11	11.3	11.0601	187387
1780526100	11.147	0.07	0.60	11.06	11.215	11.005	724816
1780439700	11.08	-0.01	-0.09	10.98	11.25	10.98	83951
1780353300	11.09	-0.05	-0.45	11.22	11.4	11.005	231625
1780094100	11.14	-0.08	-0.71	11.1	11.43	11.1	108084
1780007700	11.22	0.01	0.09	11.3	11.42	11.17	49845
1779921300	11.21	0.05	0.45	11.13	11.2976	11.13	5865
1779834900	11.16	-0.01	-0.09	11.25	11.25	11.13	14458
1779489300	11.17	-0.03	-0.27	11.13	11.35	11.13	54424
1779402900	11.2	0.01	0.09	11.2	11.35	11.17	48402
1779316500	11.19	0.05	0.45	11.1	11.35	11.1	1932
1779230100	11.14	0.06	0.54	10.97	11.2	10.97	43899
1779143700	11.08	0	0.00	11.2	11.2374	11	85757
1778884500	11.08	-0.22	-1.95	11.22	11.36	11	65255
1778798100	11.3	0	0.00	11.21	11.41	11.21	16637
1778711700	11.3	0	0.00	11.31	11.345	11.3	11883
1778625300	11.3	0.02	0.18	11.25	11.35	11.25	1848
1778538900	11.28	0	0.00	11.21	11.48	11.21	27967
1778279700	11.28	0	0.00	11.2	11.315	11.2	10014
1778193300	11.28	-0.01	-0.09	11.29	11.48	11.28	2553
1778106900	11.29	0.04	0.36	11.17	11.47	11.17	16890
1778020500	11.25	0.1	0.90	11.15	11.3	11.1499	23599
1777934100	11.15	-0.02	-0.18	11.07	11.4	11.07	25286
1777674900	11.17	-0.13	-1.15	11.26	11.4	11.13	21319
1777588500	11.3	0.03	0.27	11.21	11.43	11.2	7399
1777502100	11.27	0.07	0.63	11.32	11.385	11.21	3406
1777415700	11.2	-0.03	-0.27	11.2	11.4	11.16	6675
1777329300	11.23	-0.14	-1.23	11.34	11.46	11.23	1283
1777070100	11.37	0.07	0.62	11.25	11.48	11.14	9043
1776983700	11.3	0.05	0.44	11.21	11.4	11.15	6152
1776897300	11.25	-0.05	-0.44	11.3	11.47	11.25	18571
1776810900	11.3	-0.05	-0.44	11.3	11.4	11.3	45355
1776724500	11.35	0.15	1.34	11.15	11.505	11.15	72805
1776465300	11.2	0.15	1.36	11.03	11.4568	11.03	137564
1776378900	11.05	0.01	0.09	11.1	11.1012	11	54720
1776292500	11.04	0.01	0.09	11.02	11.07	10.985	113419
1776206100	11.03	0.1	0.91	11.11	11.2203	10.95	40790
1776119700	10.93	-0.03	-0.27	10.99	11.105	10.91	72015
1775860500	10.96	0.03	0.27	10.95	11.165	10.905	170116
1775774100	10.93	-0.01	-0.09	10.93	10.9899	10.89	40483
1775687700	10.94	0.04	0.37	11.06	11.2	10.86	195559
1775601300	10.9	-0.07	-0.64	11	11.03	10.9	1338
1775514900	10.97	0.06	0.55	10.94	11.06	10.91	26892
1775169300	10.91	0.01	0.09	10.94	11.1	10.83	43051
1775082900	10.9	-0.07	-0.64	11.11	11.2	10.86	38538
1774996500	10.97	0.1	0.92	10.95	11.1	10.83	47101
1774910100	10.87	-0.1	-0.91	10.99	10.99	10.83	20715
1774650900	10.97	0.16	1.48	10.9	11	10.9	5141
1774564500	10.81	-0.14	-1.28	10.95	11.1	10.81	12814
1774478100	10.95	-0.02	-0.18	10.98	11.25	10.94	29590
1774391700	10.97	-0.09	-0.81	11	11.23	10.9	399362
1774305300	11.06	-0.04	-0.36	11	11.46	10.92	668633
1774046100	11.1	0.01	0.09	11.09	11.24	11.03	53121
1773959700	11.09	-0.03	-0.27	11.1	11.25	11.01	66109
1773873300	11.12	-0.02	-0.13	11.14	11.5	11.03	57560
1773786900	11.135	-0.02	-0.13	11.48	11.48	11	222564
1773700500	11.15	0.05	0.45	11.14	11.2	11.03	18381
1773441300	11.1	-0.08	-0.72	11.8	11.8	11.023	72397
1773354900	11.18	-0.11	-0.97	11.4	11.89	11.165	55966
1773268500	11.29	-0.24	-2.08	11.97	12.5	11.26	14611
1773182100	11.53	-0.22	-1.87	11.28	12	11.26	38550
1773095700	11.75	0.23	2.00	11.48	12.3	11.48	23411
1772840100	11.52	-0.23	-1.96	12.5	12.5	11.5	13787