PIMCO Inflation PLUS Active ETF【PCPI】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.05	0.0995619275189	50.22	50.31	50.205	2101	50.23811346	SP
4	-0.24	-0.475153434963	50.51	55.5799	50.205	11404	50.3000322	SP
12	0.27	0.54	50	55.5799	49.995	16197	50.56771343	SP
26	0.19	0.379392971246	50.08	55.5799	49.995	15937	50.5672471	SP
52	0.19	0.379392971246	50.08	55.5799	49.995	15937	50.5672471	SP
156	0.19	0.379392971246	50.08	55.5799	49.995	15937	50.5672471	SP
260	0.19	0.379392971246	50.08	55.5799	49.995	15937	50.5672471	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782858900	50.27	0.02	0.03	50.31	50.31	50.27	1230
1782772500	50.255	0.05	0.10	50.27	50.27	50.22	2096
1782513300	50.205	-0.03	-0.06	50.25	50.25	50.205	855
1782426900	50.235	0.01	0.01	50.23	50.26	50.23	1003
1782340500	50.23	-0.06	-0.11	50.22	50.24	50.21	5322
1782254100	50.285	-0.01	-0.01	50.2888	50.2888	50.255	6649
1782167700	50.29	-0.04	-0.08	50.31	52.32	50.28	183227
1781822100	50.33	0.02	0.03	50.3	50.33	50.3	1148
1781735700	50.315	-0.04	-0.08	50.36	50.36	50.29	917
1781649300	50.3551	-0.07	-0.14	50.4	50.4	50.3551	1128
1781562900	50.425	-0.02	-0.04	50.44	50.44	50.42	1944
1781303700	50.445	-0.06	-0.12	55.34	55.34	50.445	2476
1781217300	50.505	-0.01	-0.02	50.51	50.51	50.505	136
1781130900	50.515	-0.02	-0.03	50.54	55.5799	50.51	3650
1781044500	50.53	0.01	0.02	50.49	50.7	50.4699	2193
1780958100	50.52	0.05	0.10	50.54	50.54	50.52	136
1780698900	50.47	-0.04	-0.08	50.5	50.5	50.47	342
1780612500	50.51	-0.01	-0.01	50.54	50.54	50.51	1418
1780526100	50.515	0.03	0.06	50.51	50.54	50.51	809
1780439700	50.485	0.05	0.10	50.48	50.485	50.45	3561
1780353300	50.435	-0.15	-0.30	50.46	50.46	50.4	6370
1780094100	50.585	-0.04	-0.08	50.62	50.62	50.57	692
1780007700	50.625	0.06	0.13	50.6	50.63	50.57	3962
1779921300	50.56	-0.03	-0.06	50.58	50.58	50.55	1434
1779834900	50.59	0.04	0.07	50.62	50.62	50.59	560
1779489300	50.555	-0.05	-0.10	50.565	50.6	50.54	686
1779402900	50.605	-0.1	-0.20	50.65	50.65	50.605	369
1779316500	50.705	0.02	0.04	50.7	51.01	50.69	11750
1779230100	50.685	0	0.00	50.72	50.72	50.68	616439
1779143700	50.685	0.04	0.08	50.72	50.72	50.68	578
1778884500	50.645	0.02	0.04	50.639	50.645	50.639	2103
1778798100	50.625	-0.03	-0.05	50.67	50.67	50.625	81
1778711700	50.65	0.05	0.09	50.65	50.65	50.65	293
1778625300	50.605	0.14	0.29	50.589	50.605	50.565	3322
1778538900	50.46	0.09	0.19	50.46	50.46	50.46	4440
1778279700	50.365	-0.01	-0.02	50.36	50.37	50.35	2831
1778193300	50.375	-0.02	-0.04	50.31	50.405	50.31	53709
1778106900	50.395	-0.06	-0.12	50.395	50.395	50.395	1
1778020500	50.455	0	0.00	50.52	50.52	50.455	9
1777934100	50.455	0.09	0.19	50.55	50.55	50.455	201
1777674900	50.36	-0.03	-0.06	50.41	50.41	50.36	1699
1777588500	50.39	0.04	0.08	50.39	50.39	50.39	1
1777502100	50.35	0.05	0.10	50.38	50.38	50.35	1004
1777415700	50.3	0.03	0.06	50.3	50.3	50.3	1
1777329300	50.27	0.07	0.14	50.28	50.29	50.27	303
1777070100	50.2	0.06	0.12	50.2	50.21	50.2	301
1776983700	50.14	0.05	0.10	50.1599	50.1599	50.14	101
1776897300	50.09	0.04	0.08	50.11	50.11	50.09	301
1776810900	50.05	0.03	0.06	50.07	50.07	50.05	103
1776724500	50.02	-0.01	-0.01	50.03	50.03	50.02	1
1776465300	50.025	-0.04	-0.08	50.05	50.05	49.9999	395
1776378900	50.065	0.03	0.07	50.1	50.1	50.065	222
1776292500	50.03	-0.05	-0.09	50.03	50.03	50.03	34
1776206100	50.075	0.06	0.12	50.09	50.1	50.075	2005
1776119700	50.015	0.01	0.02	50.07	50.07	50.015	139
1775860500	50.005	0.01	0.02	50.01	50.01	50.005	457
1775774100	49.995	-0.03	-0.05	50.02	50.035	49.995	1956
1775687700	50.02	-0.05	-0.10	50	50.04	50	318