PGIM Laddered Nasdaq 100 Buffer 12 ETF【PBQQ】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.35	-1.1100539169	31.53	31.53	30.83	6585	31.15284571	SP
4	-0.04	-0.128122998078	31.22	31.7	30.8	18427	31.34332704	SP
12	2.75	9.67288075976	28.43	31.7	27.81	24338	30.50356295	SP
26	2.53	8.83071553229	28.65	31.7	27.81	22150	29.69157199	SP
52	5.03	19.2351816444	26.15	31.7	25.965	12726	29.43648475	SP
156	6.2048	24.8438450943	24.9752	31.7	22.4312	9306	29.22743483	SP
260	6.2048	24.8438450943	24.9752	31.7	22.4312	9306	29.22743483	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781217300	31.18	0.27	0.87	31.04	31.2392	30.95	16514
1781130900	30.9109	-0.17	-0.54	31.27	31.27	30.9109	5886
1781044500	31.0801	-0.15	-0.50	31.23	31.27	30.83	6263
1780958100	31.235	0.15	0.47	31.1	31.3091	31.1	5407
1780698900	31.0897	-0.36	-1.15	31.13	31.42	31.06	8695
1780612500	31.4502	0	0.00	31.53	31.53	31.36	6674
1780526100	31.45	-0.07	-0.21	31.26	31.5	31.26	7476
1780439700	31.515	0.04	0.11	31.23	31.53	31.23	64308
1780353300	31.48	-0.01	-0.03	31.7	31.7	31.4076	24242
1780094100	31.49	0.05	0.15	31.29	31.51	31.29	27063
1780007700	31.4423	0.09	0.29	31.13	31.48	31.13	45615
1779921300	31.35	0	0.00	31.62	31.62	31.3067	36889
1779834900	31.35	0.09	0.27	31.44	31.44	31.28	10157
1779489300	31.265	0.06	0.19	31.39	31.39	31.2214	34675
1779402900	31.2058	0.04	0.13	31.03	31.24	31.03	2683
1779316500	31.1647	0.09	0.30	31.32	31.32	31.1	10394
1779230100	31.07	-0.01	-0.03	30.8	31.14	30.8	9233
1779143700	31.08	-0.02	-0.05	31.39	31.39	31.04	21982
1778884500	31.095	-0.08	-0.26	31.17	31.17	31.0401	8013
1778798100	31.175	0.06	0.19	31.22	31.29	31.135	14457
1778711700	31.115	0.06	0.19	31.14	31.1883	31.085	15306
1778625300	31.055	-0.06	-0.18	31.21	31.21	30.94	19770
1778538900	31.11	-0.04	-0.13	30.99	31.18	30.99	20613
1778279700	31.15	0.2	0.66	30.77	31.15	30.77	12637
1778193300	30.945	0.02	0.06	30.86	31.01	30.86	409516
1778106900	30.925	0.15	0.49	30.72	30.95	30.72	48467
1778020500	30.775	0.11	0.38	30.9	30.9	30.72	9764
1777934100	30.66	-0.03	-0.08	30.78	30.78	30.6185	10354
1777674900	30.685	0.09	0.31	30.4	30.75	30.4	3239
1777588500	30.591	0.16	0.51	30.57	30.66	30.45	11505
1777502100	30.435	0.04	0.15	30.25	30.4988	30.25	3881
1777415700	30.39	-0.09	-0.30	30.25	30.4499	30.25	13101
1777329300	30.48	-0.04	-0.11	30.465	30.52	30.45	8149
1777070100	30.515	0.26	0.86	30.46	30.53	30.3792	7395
1776983700	30.2563	-0.12	-0.39	30.52	30.52	30.18	22577
1776897300	30.375	0.28	0.93	30.48	30.48	30.2301	25130
1776810900	30.0964	-0.06	-0.20	30.42	30.42	30.04	16986
1776724500	30.1581	-0.04	-0.12	30.195	30.21	30.05	14515
1776465300	30.195	0.17	0.57	30.135	30.25	30.135	12029
1776378900	30.025	0.06	0.20	29.92	30.06	29.92	32512
1776292500	29.965	0.17	0.57	29.71	29.99	29.71	9945
1776206100	29.795	0.28	0.93	29.48	29.8284	29.48	6844
1776119700	29.52	0.16	0.54	29.32	29.58	29.32	4079
1775860500	29.36	0.03	0.10	29.44	29.44	29.28	2836
1775774100	29.33	0.13	0.46	29.22	29.33	29.165	200323
1775687700	29.1963	0.54	1.87	28.97	29.29	28.97	8845
1775601300	28.6606	-0.01	-0.02	28.76	28.76	28.3939	4185
1775514900	28.6663	0.1	0.34	28.84	28.84	28.6039	9747
1775169300	28.5698	0.02	0.07	28.42	28.57	28.42	6085
1775082900	28.5497	0.23	0.81	28.66	28.66	28.509	38061
1774996500	28.3216	0.47	1.67	28.7	28.7	28.04	12641
1774910100	27.8554	-0.09	-0.33	27.86	28	27.81	18458
1774650900	27.9468	-0.28	-0.99	28.18	28.18	27.94	6112
1774564500	28.2271	-0.31	-1.08	28.21	28.45	28.21	2702
1774478100	28.535	0.08	0.30	28.31	28.58	28.31	1744
1774391700	28.4507	-0.08	-0.29	28.64	28.64	28.4101	1802
1774305300	28.5325	0.22	0.78	28.29	28.69	28.29	6287
1774046100	28.3125	-0.3	-1.06	28.76	28.76	28.3125	741
1773959700	28.615	-0.08	-0.30	28.43	28.615	28.43	2581
1773873300	28.6998	-0.15	-0.52	28.99	28.99	28.68	1428
1773786900	28.85	0.07	0.24	29.05	29.05	28.76	2165
1773700500	28.7816	0.24	0.85	28.92	28.92	28.765	2621
1773441300	28.5387	-0.11	-0.39	28.88	28.88	28.5387	6819
1773354900	28.65	-0.23	-0.80	28.48	28.81	28.48	6637