PGIM Laddered Nasdaq 100 Buffer 12 ETF【PBQQ】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.38	-1.20253164557	31.6	31.6	31.06	87551	31.34596506	SP
4	-0.31	-0.983190612115	31.53	31.71	30.83	33510	31.33588256	SP
12	2	6.84462696783	29.22	31.71	29.165	32678	30.90250189	SP
26	2.14	7.35900962861	29.08	31.71	27.81	23110	30.1894762	SP
52	4.39	16.3622810287	26.83	31.71	26.77	15051	29.7573434	SP
156	6.2448	25.0040039719	24.9752	31.71	22.4312	10514	29.55213645	SP
260	6.2448	25.0040039719	24.9752	31.71	22.4312	10514	29.55213645	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783031700	31.22	-0.14	-0.43	31.57	31.57	31.04	69595
1782945300	31.355	-0.14	-0.44	31.6	31.6	31.29	345948
1782858900	31.495	0.14	0.43	31.19	31.55	31.19	16718
1782772500	31.36	0.13	0.42	31.06	31.4399	31.06	5651
1782513300	31.2298	-0.05	-0.14	31.38	31.38	31.18	17011
1782426900	31.275	0.11	0.35	31.6	31.6	31.1549	52426
1782340500	31.1661	-0.03	-0.09	31.39	31.39	31.14	6241
1782254100	31.195	-0.24	-0.75	30.99	31.32	30.99	28850
1782167700	31.43	-0.01	-0.03	31.57	31.57	31.38	44783
1781822100	31.44	0.16	0.51	31.29	31.49	31.29	8203
1781735700	31.28	-0.13	-0.40	31.3	31.44	31.28	5397
1781649300	31.405	-0.09	-0.27	31.71	31.71	31.35	14680
1781562900	31.49	0.24	0.76	31.32	31.56	31.32	29332
1781303700	31.2533	0.07	0.24	31	31.3	31	12005
1781217300	31.18	0.27	0.87	31.04	31.2392	30.95	16514
1781130900	30.9109	-0.17	-0.54	31.27	31.27	30.9109	5886
1781044500	31.0801	-0.15	-0.50	31.23	31.27	30.83	6263
1780958100	31.235	0.15	0.47	31.1	31.3091	31.1	5407
1780698900	31.0897	-0.36	-1.15	31.13	31.42	31.06	8695
1780612500	31.4502	0	0.00	31.53	31.53	31.36	6674
1780526100	31.45	-0.07	-0.21	31.26	31.5	31.26	7476
1780439700	31.515	0.04	0.11	31.23	31.53	31.23	64308
1780353300	31.48	-0.01	-0.03	31.7	31.7	31.4076	24242
1780094100	31.49	0.05	0.15	31.29	31.51	31.29	27063
1780007700	31.4423	0.09	0.29	31.13	31.48	31.13	45615
1779921300	31.35	0	0.00	31.62	31.62	31.3067	36889
1779834900	31.35	0.09	0.27	31.44	31.44	31.28	10157
1779489300	31.265	0.06	0.19	31.39	31.39	31.2214	34675
1779402900	31.2058	0.04	0.13	31.03	31.24	31.03	2683
1779316500	31.1647	0.09	0.30	31.32	31.32	31.1	10394
1779230100	31.07	-0.01	-0.03	30.8	31.14	30.8	9233
1779143700	31.08	-0.02	-0.05	31.39	31.39	31.04	21982
1778884500	31.095	-0.08	-0.26	31.17	31.17	31.0401	8013
1778798100	31.175	0.06	0.19	31.22	31.29	31.135	14457
1778711700	31.115	0.06	0.19	31.14	31.1883	31.085	15306
1778625300	31.055	-0.06	-0.18	31.21	31.21	30.94	19770
1778538900	31.11	-0.04	-0.13	30.99	31.18	30.99	20613
1778279700	31.15	0.2	0.66	30.77	31.15	30.77	12637
1778193300	30.945	0.02	0.06	30.86	31.01	30.86	409516
1778106900	30.925	0.15	0.49	30.72	30.95	30.72	48467
1778020500	30.775	0.11	0.38	30.9	30.9	30.72	9764
1777934100	30.66	-0.03	-0.08	30.78	30.78	30.6185	10354
1777674900	30.685	0.09	0.31	30.4	30.75	30.4	3239
1777588500	30.591	0.16	0.51	30.57	30.66	30.45	11505
1777502100	30.435	0.04	0.15	30.25	30.4988	30.25	3881
1777415700	30.39	-0.09	-0.30	30.25	30.4499	30.25	13101
1777329300	30.48	-0.04	-0.11	30.465	30.52	30.45	8149
1777070100	30.515	0.26	0.86	30.46	30.53	30.3792	7395
1776983700	30.2563	-0.12	-0.39	30.52	30.52	30.18	22577
1776897300	30.375	0.28	0.93	30.48	30.48	30.2301	25130
1776810900	30.0964	-0.06	-0.20	30.42	30.42	30.04	16986
1776724500	30.1581	-0.04	-0.12	30.195	30.21	30.05	14515
1776465300	30.195	0.17	0.57	30.135	30.25	30.135	12029
1776378900	30.025	0.06	0.20	29.92	30.06	29.92	32512
1776292500	29.965	0.17	0.57	29.71	29.99	29.71	9945
1776206100	29.795	0.28	0.93	29.48	29.8284	29.48	6844
1776119700	29.52	0.16	0.54	29.32	29.58	29.32	4079
1775860500	29.36	0.03	0.10	29.44	29.44	29.28	2836
1775774100	29.33	0.13	0.46	29.22	29.33	29.165	200323
1775687700	29.1963	0.54	1.87	28.97	29.29	28.97	8845
1775601300	28.6606	-0.01	-0.02	28.76	28.76	28.3939	4185
1775514900	28.6663	0.1	0.34	28.84	28.84	28.6039	9747