Hot Features
プレミアム
Potbelly Corporation (PBPB)
NASDAQ
登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2 | 24.154589372 | 8.28 | 10.94 | 8.28 | 295562 | 10.3093431 | CS |
| 4 | 1.69 | 19.6740395809 | 8.59 | 10.94 | 7.27 | 181522 | 8.88289605 | CS |
| 12 | 2.34 | 29.4710327456 | 7.94 | 10.94 | 7.27 | 159783 | 8.37345191 | CS |
| 26 | 1.38 | 15.5056179775 | 8.9 | 10.94 | 6.28 | 193937 | 7.94841567 | CS |
| 52 | 0.32 | 3.21285140562 | 9.96 | 14.36 | 6.28 | 215796 | 9.85636883 | CS |
| 156 | 4.32 | 72.4832214765 | 5.96 | 14.36 | 4.31 | 139113 | 8.85545071 | CS |
| 260 | 5.52 | 115.966386555 | 4.76 | 14.36 | 1.5 | 175353 | 6.36270296 | CS |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1731627300 | 10.28 | -0.46 | -4.28 | 10.815 | 10.815 | 10.01 | 196686 |
| 1731540900 | 10.74 | 0.09 | 0.85 | 10.705 | 10.94 | 10.59 | 167397 |
| 1731454500 | 10.65 | 0.09 | 0.85 | 10.48 | 10.67 | 10.37 | 164693 |
| 1731368100 | 10.56 | 0.59 | 5.92 | 10.16 | 10.63 | 9.95 | 327025 |
| 1731108900 | 9.97 | 1.7 | 20.56 | 8.28 | 10.18 | 8.28 | 609107 |
| 1731022500 | 8.27 | -0.14 | -1.66 | 8.35 | 8.5894999 | 8.25 | 150300 |
| 1730936100 | 8.41 | 0.74 | 9.65 | 8.22 | 8.445 | 8.07 | 291753 |
| 1730849700 | 7.67 | 0.18 | 2.40 | 7.48 | 7.74 | 7.48 | 163693 |
| 1730763300 | 7.49 | -0.02 | -0.27 | 7.5 | 7.585 | 7.41 | 119221 |
| 1730500500 | 7.51 | 0.13 | 1.76 | 7.47 | 7.565 | 7.43 | 129930 |
| 1730414100 | 7.38 | -0.13 | -1.73 | 7.43 | 7.5 | 7.27 | 197369 |
| 1730327700 | 7.51 | -0.16 | -2.09 | 7.58 | 7.73 | 7.445 | 127109 |
| 1730241300 | 7.67 | -0.18 | -2.29 | 7.805 | 7.86 | 7.65 | 106792 |
| 1730154900 | 7.85 | 0.07 | 0.90 | 7.84 | 7.89 | 7.76 | 149717 |
| 1729895700 | 7.78 | -0.03 | -0.38 | 7.88 | 7.905 | 7.78 | 119966 |
| 1729809300 | 7.81 | -0.16 | -2.01 | 7.97 | 7.97 | 7.76 | 133814 |
| 1729722900 | 7.97 | -0.18 | -2.21 | 8.07 | 8.14 | 7.92 | 149088 |
| 1729636500 | 8.15 | -0.31 | -3.66 | 8.41 | 8.42 | 8.0988 | 83967 |
| 1729550100 | 8.46 | -0.01 | -0.12 | 8.5 | 8.65 | 8.42 | 128106 |
| 1729290900 | 8.47 | -0.13 | -1.51 | 8.59 | 8.615 | 8.46 | 87016 |
| 1729204500 | 8.6 | 0 | 0.00 | 8.67 | 8.69 | 8.42 | 174805 |
| 1729118100 | 8.6 | 0.35 | 4.24 | 8.2899999 | 8.61 | 8.28 | 102261 |
| 1729031700 | 8.25 | 0.06 | 0.73 | 8.2 | 8.3699999 | 8.18 | 89399 |
| 1728945300 | 8.19 | 0.01 | 0.12 | 8.16 | 8.23 | 8.0601 | 82576 |
| 1728686100 | 8.18 | 0 | 0.00 | 8.18 | 8.26 | 8.135 | 63995 |
| 1728599700 | 8.18 | 0.04 | 0.49 | 8.0399999 | 8.205 | 8 | 88958 |
| 1728513300 | 8.14 | -0.01 | -0.12 | 8.17 | 8.195 | 8.0399999 | 189278 |
| 1728426900 | 8.15 | 0.13 | 1.62 | 7.98 | 8.26 | 7.96 | 154806 |
| 1728340500 | 8.02 | -0.17 | -2.08 | 8.19 | 8.19 | 7.92 | 106354 |
| 1728081300 | 8.19 | 0.17 | 2.12 | 8.13 | 8.31 | 8.0963 | 233883 |
| 1727994900 | 8.02 | -0.13 | -1.60 | 8.0344 | 8.07 | 7.98 | 81956 |
| 1727908500 | 8.15 | -0.14 | -1.69 | 8.22 | 8.36 | 8.05 | 110262 |
| 1727822100 | 8.2899999 | -0.05 | -0.60 | 8.34 | 8.376683 | 8.18 | 154746 |
| 1727735520 | 8.34 | -0.06 | -0.71 | 8.41 | 8.5399999 | 8.23 | 141466 |
| 1727476500 | 8.4 | 0.13 | 1.57 | 8.3699999 | 8.44 | 8.16 | 409169 |
| 1727390100 | 8.27 | 0.28 | 3.50 | 8.08 | 8.33 | 8.0665 | 135372 |
| 1727303700 | 7.99 | 0.01 | 0.13 | 8 | 8.045 | 7.83 | 163164 |
| 1727217300 | 7.98 | -0.26 | -3.16 | 8.28 | 8.325 | 7.96 | 121561 |
| 1727130900 | 8.24 | 0.02 | 0.24 | 8.24 | 8.32 | 8.19 | 93208 |
| 1726871700 | 8.22 | -0.13 | -1.56 | 8.35 | 8.35 | 8.05 | 260380 |
| 1726785300 | 8.35 | 0.34 | 4.24 | 8.21 | 8.46 | 8.19 | 172662 |
| 1726698900 | 8.01 | -0.03 | -0.37 | 8.07 | 8.22 | 7.99 | 143156 |
| 1726612500 | 8.0399999 | 0.21 | 2.68 | 7.92 | 8.07 | 7.91 | 144283 |
| 1726526100 | 7.83 | -0.01 | -0.13 | 7.84 | 7.98 | 7.77 | 155796 |
| 1726266900 | 7.84 | -0.06 | -0.76 | 7.93 | 7.995 | 7.8 | 191114 |
| 1726180500 | 7.9 | 0.24 | 3.13 | 7.69 | 7.905 | 7.68 | 283013 |
| 1726094100 | 7.66 | 0.11 | 1.46 | 7.51 | 7.69 | 7.455 | 190401 |
| 1726007700 | 7.55 | -0.04 | -0.53 | 7.57 | 7.61 | 7.47 | 206992 |
| 1725921300 | 7.59 | 0.04 | 0.53 | 7.55 | 7.7185 | 7.515 | 150393 |
| 1725662100 | 7.55 | -0.16 | -2.08 | 7.73 | 7.735 | 7.53 | 137727 |
| 1725575700 | 7.71 | -0.18 | -2.28 | 7.76 | 7.91 | 7.69 | 102918 |
| 1725489300 | 7.89 | 0.15 | 1.94 | 7.72 | 7.9 | 7.71 | 94613 |
| 1725402900 | 7.74 | -0.23 | -2.89 | 7.93 | 7.93 | 7.69 | 103957 |
| 1725057300 | 7.97 | -0.01 | -0.13 | 7.98 | 8.052 | 7.8 | 124650 |
| 1724970900 | 7.98 | 0.16 | 2.05 | 7.83 | 8.01 | 7.81 | 100509 |
| 1724884500 | 7.82 | 0.03 | 0.39 | 7.75 | 7.9 | 7.735 | 107670 |
| 1724798100 | 7.79 | -0.21 | -2.63 | 7.98 | 8.005 | 7.79 | 88194 |
| 1724711700 | 8 | -0.08 | -0.99 | 8.1199999 | 8.18 | 7.93 | 140660 |
| 1724452500 | 8.08 | 0.2 | 2.54 | 7.94 | 8.275 | 7.94 | 155910 |
| 1724366100 | 7.88 | -0.14 | -1.75 | 8.0399999 | 8.05 | 7.86 | 119645 |
| 1724279700 | 8.02 | 0.1 | 1.26 | 7.93 | 8.065 | 7.89 | 88536 |
| 1724193300 | 7.92 | -0.05 | -0.63 | 7.95 | 8 | 7.875 | 146029 |
| 1724106900 | 7.97 | 0.09 | 1.14 | 7.93 | 8.15 | 7.89 | 137555 |
| 1723847700 | 7.88 | -0.01 | -0.13 | 7.93 | 7.95 | 7.835 | 227786 |
| 1723761300 | 7.89 | 0.42 | 5.62 | 7.64 | 7.93 | 7.64 | 187575 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
