Portfolio Building Block Integrated Oil Gas Expl & Prod Index【PBOG】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.1834	-0.620433017591	29.56	29.815	28.13	412813	28.97643943	SP
4	-3.7434	-11.3025362319	33.12	33.41	28.13	140224	29.53052807	SP
12	-4.4234	-13.0869822485	33.8	34.845	28.13	177011	32.23655633	SP
26	4.0066	15.7926685061	25.37	36.36	24.7466	292391	31.08175782	SP
52	4.1316	16.3660130719	25.245	36.36	24.3726	246666	31.08114947	SP
156	4.1316	16.3660130719	25.245	36.36	24.3726	246666	31.08114947	SP
260	4.1316	16.3660130719	25.245	36.36	24.3726	246666	31.08114947	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783031700	29.3766	0.44	1.53	29.27	29.425	27.945	1436676
1782945300	28.9342	-0.46	-1.55	29.12	29.33	28.13	1894377
1782858900	29.3909	-0.05	-0.15	29.54	29.65	29.3909	27455
1782772500	29.4361	0.12	0.40	29.54	29.6	29.39	46607
1782513300	29.32	-0.35	-1.16	29.46	29.67	29.32	53996
1782426900	29.665	0.01	0.02	29.56	29.815	29.555	41629
1782340500	29.6593	-0.73	-2.39	29.72	29.76	29.51	37987
1782254100	30.3863	0.08	0.25	30.19	30.45	30.18	41155
1782167700	30.3099	0.38	1.27	30.01	30.32	30.01	52307
1781822100	29.93	-0.6	-1.96	30.25	30.25	29.73	60814
1781735700	30.5296	-0.41	-1.33	30.94	30.9896	30.52	45222
1781649300	30.9406	-0.2	-0.63	30.87	31.07	30.865	39557
1781562900	31.1376	-1.14	-3.54	30.99	31.3	30.88	39556
1781303700	32.2819	0.01	0.04	31.96	32.6	31.96	53231
1781217300	32.2703	-0.51	-1.55	33.125	33.14	32.259999	44504
1781130900	32.78	0.47	1.46	32.57	33.09	32.57	35722
1781044500	32.3085	-0.61	-1.84	32.74	32.74	32.09	33168
1780958100	32.9139	0.37	1.15	32.72	33.21	32.72	35252
1780698900	32.5402	-0.73	-2.19	33.18	33.18	32.49	37515
1780612500	33.2683	-0.12	-0.36	33.119999	33.409999	33.0152	44195
1780526100	33.39	0.41	1.23	33.13	33.62	33.11	27964
1780439700	32.985	0.41	1.26	32.58	33.04	32.58	36220
1780353300	32.574599	0.65	2.05	32.46	32.845	32.46	41456
1780094100	31.92	-0.23	-0.72	32.03	32.09	31.81	48338
1780007700	32.15	-0.02	-0.07	32.49	32.509999	32.15	40862
1779921300	32.1712	-0.54	-1.65	32.119999	32.33	32	37466
1779834900	32.71	-0.95	-2.83	33.31	33.46	32.67	45158
1779489300	33.6611	-0.11	-0.31	33.64	33.735	33.56	39256
1779402900	33.7673	-0.15	-0.45	34.32	34.44	33.5401	72960
1779316500	33.92	-0.91	-2.61	34.58	34.72	33.92	43398
1779230100	34.83	0.39	1.13	34.61	34.845	34.45	32338
1779143700	34.4417	0.62	1.84	33.84	34.59	33.73	53090
1778884500	33.8202	0.74	2.24	33.28	33.8202	33.28	43084
1778798100	33.080199	0.15	0.45	32.82	33.22	32.82	42787
1778711700	32.9315	-0.06	-0.17	32.83	32.939999	32.705	38721
1778625300	32.987699	0.36	1.09	32.95	33.04	32.7603	42396
1778538900	32.6313	0.75	2.35	32.259999	32.7	32.259999	53576
1778279700	31.8816	-0.18	-0.56	32.009999	32.1	31.8701	35572
1778193300	32.06	-0.67	-2.05	32.17	32.18	31.68	48185
1778106900	32.729999	-1.54	-4.50	33.09	33.13	32.63	41734
1778020500	34.2728	0.09	0.26	34.06	34.43	34.04	23874
1777934100	34.1847	0.29	0.85	33.79	34.3095	33.74	95127
1777674900	33.8975	-0.47	-1.37	33.99	34.085	33.765	40532
1777588500	34.3693	0.29	0.86	33.76	34.3693	33.76	45778
1777502100	34.075	0.84	2.54	33.78	34.075	33.595	53846
1777415700	33.2304	0.41	1.26	33.259999	33.49	33.08	5573811
1777329300	32.8175	0.05	0.15	32.88	33.17	32.7017	40023
1777070100	32.767	-0.29	-0.87	32.869999	32.92	32.54	69111
1776983700	33.0546	0.32	0.98	32.869999	33.1	32.78	61650
1776897300	32.7354	0.32	0.97	32.54	32.799999	32.54	82244
1776810900	32.4196	0.49	1.54	31.99	32.42	31.99	43217
1776724500	31.9284	0.2	0.64	31.86	32.11	31.79	65666
1776465300	31.7265	-1.32	-4.00	31.55	31.77	30.9	82563
1776378900	33.0469	0.56	1.73	32.58	33.09	32.57	58672
1776292500	32.4846	-0.21	-0.64	32.509999	32.729999	32.47	69916
1776206100	32.695	-0.73	-2.18	33.159999	33.159999	32.5379	69086
1776119700	33.424599	0.19	0.57	33.63	33.7	33.2701	60686
1775860500	33.234299	-0.05	-0.16	33.1	33.31	33.0109	85781
1775774100	33.2877	-0.31	-0.93	33.8	34.058	33.18	116271
1775687700	33.6006	-1.43	-4.08	32.799999	33.66	32.659999	64107
1775601300	35.03	0.21	0.60	34.86	35.32	34.84	56852
1775514900	34.8225	0.14	0.41	34.53	34.825	34.47	149824