Pioneer Bancorp Inc【PBFS】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.26	-1.52403282532	17.06	19.42	16.35	15131	17.1281645	CS
4	1.73	11.4797611148	15.07	19.42	14.8801	21494	16.62230579	CS
12	2.94	21.2121212121	13.86	19.42	13.71	17749	15.44178534	CS
26	2.92	21.0374639769	13.88	19.42	13.0784	14904	14.72925639	CS
52	4.48	36.3636363636	12.32	19.42	11.8933	18082	13.74006187	CS
156	7.95	89.8305084746	8.85	19.42	7.8	20054	11.44988816	CS
260	4.52	36.8078175896	12.28	19.42	7.8	17234	11.21170717	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782513300	16.8	-0.44	-2.55	17.34	17.47	16.8	131479
1782426900	17.24	0.01	0.06	17.18	17.33	16.35	9794
1782340500	17.23	0.19	1.12	17.1	17.41	16.8301	16890
1782254100	17.04	-0.01	-0.06	17.17	18.24	16.66	17031
1782167700	17.05	-0.05	-0.29	17.06	19.42	16.82	16808
1781822100	17.1	0.55	3.32	16.84	17.14	16.83	79131
1781735700	16.55	-0.27	-1.61	16.8	17.14	16.39	31867
1781649300	16.82	0.09	0.54	16.86	16.93	16.76	13678
1781562900	16.73	-0.14	-0.83	16.84	16.86	16.69	6747
1781303700	16.87	0.06	0.36	16.94	16.95	16.62	10398
1781217300	16.81	0.25	1.51	16.6	16.93	16.6	11090
1781130900	16.559999	0.02	0.12	16.54	16.795	16.54	16966
1781044500	16.54	0.46	2.86	16.19	16.575	16.19	9858
1780958100	16.079999	-0.12	-0.74	16.29	16.469999	16.045	21633
1780698900	16.2	0.06	0.37	16.05	16.43	16.05	14887
1780612500	16.14	0.32	2.02	16.079999	16.42	15.91	13246
1780526100	15.82	-0.97	-5.78	16.8	16.85	15.71	29499
1780439700	16.79	0.43	2.63	16.36	17.04	16	34171
1780353300	16.36	1.43	9.58	14.92	16.91	14.92	43748
1780094100	14.93	-0.07	-0.47	15.07	15.07	14.8801	10939
1780007700	15	0	0.00	15	15	14.89	7973
1779921300	15	0.13	0.87	14.99	15	14.94	9602
1779834900	14.87	0.03	0.20	14.85	14.955	14.76	66692
1779489300	14.84	-0.13	-0.87	14.94	15.015	14.8	9963
1779402900	14.97	0.01	0.07	14.8	14.97	14.77	9385
1779316500	14.96	0.03	0.20	14.94	15.14	14.88	17769
1779230100	14.93	0.22	1.50	14.59	15.0195	14.59	163106
1779143700	14.71	-0.01	-0.07	14.72	14.8	14.66	6820
1778884500	14.72	-0.12	-0.81	14.71	14.73	14.67	11438
1778798100	14.84	0.04	0.27	14.82	15.1499	14.73	12444
1778711700	14.8	0.1	0.68	14.54	14.95	14.54	39191
1778625300	14.7	0.18	1.24	14.4	14.88	14.4	4440
1778538900	14.52	-0.07	-0.48	14.47	14.625	14.32	7245
1778279700	14.59	-0.3	-2.01	14.77	15	14.59	5781
1778193300	14.89	0.28	1.92	14.65	14.89	14.57	4804
1778106900	14.61	0.26	1.81	14.3	14.61	14.2	16781
1778020500	14.35	0.13	0.91	14.33	14.3605	14.265	8654
1777934100	14.22	-0.12	-0.84	14.25	14.3599	14.11	15637
1777674900	14.34	0.11	0.77	14.11	14.355	14.11	7808
1777588500	14.23	0.18	1.28	14.02	14.23	14.02	12626
1777502100	14.05	-0.18	-1.26	14.21	14.56	13.76	21759
1777415700	14.23	-0.04	-0.28	14.38	14.58	14.22	8023
1777329300	14.27	-0.09	-0.63	14.24	14.4	14.24	6678
1777070100	14.36	0.11	0.77	14.11	14.405	14.0601	9898
1776983700	14.25	0.06	0.42	14.1	14.4	14.06	2274
1776897300	14.19	0.09	0.64	14.01	14.3749	14.01	6086
1776810900	14.1	-0.08	-0.56	14.19	14.19	13.71	11484
1776724500	14.18	-0.2	-1.39	14.25	14.43	14.09	7279
1776465300	14.38	0.28	1.99	14.21	14.38	14.14	9662
1776378900	14.1	-0.29	-2.02	14.23	14.23	14.03	6031
1776292500	14.39	-0.18	-1.24	14.42	14.73	14.325	8479
1776206100	14.57	0.24	1.67	14.22	14.57	14.08	6234
1776119700	14.33	-0.08	-0.56	14.43	14.5453	14.15	9309
1775860500	14.41	0.02	0.14	14.48	14.48	14.0301	9926
1775774100	14.39	0.2	1.41	14.05	14.39	13.92	10202
1775687700	14.19	0.29	2.09	14.1	14.39	14.02	11777
1775601300	13.9	0.11	0.80	13.73	14.03	13.73	13196
1775514900	13.79	-0.21	-1.50	13.86	14.09	13.79	6854
1775169300	14	0.29	2.12	13.53	14	13.27	8361
1775082900	13.71	-0.21	-1.51	14	14.04	13.71	6231
1774996500	13.92	0.09	0.65	14	14.105	13.82	3086
1774910100	13.83	0.23	1.69	13.7	13.94	13.66	17171