ADVFN ADVFN

Hot Features

Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Paychex Inc

Paychex Inc (PAYX)

106.26
-0.32
(-0.30%)
終了 7月10日 5:00AM
106.26
0.00
( 0.00% )
プレマーケット: 10:02PM

Paychex Inc ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
55.0049.1053.200.0051.150.000.00 %00-
60.0044.1048.3038.1046.200.000.00 %01-
65.0039.1043.300.0041.200.000.00 %00-
70.0034.2038.100.0036.150.000.00 %00-
75.0029.2033.200.0031.200.000.00 %00-
80.0024.2028.100.0026.150.000.00 %00-
85.0019.2023.200.0021.200.000.00 %00-
90.0014.2018.1015.7416.150.000.00 %033-
95.0010.3013.3011.0011.80-2.90-20.86 %22912026/7/10
100.004.406.705.955.55-0.29-4.65 %31,8562026/7/10
105.002.352.652.402.50-0.35-12.73 %1532,2552026/7/10
110.000.400.600.600.50-0.26-30.23 %82,8552026/7/10
115.000.050.250.050.15-0.22-81.48 %58522026/7/10
120.000.000.750.100.100.000.00 %0111-
125.000.000.200.080.08-0.04-33.33 %1252026/7/10
130.000.000.200.110.110.000.00 %03-
135.000.000.200.060.060.000.00 %03-
140.000.000.100.070.070.000.00 %072-

個人投資家向けのプロ仕様のツール。

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
55.000.002.350.030.030.000.00 %04-
60.000.002.150.000.000.000.00 %00-
65.000.000.100.050.050.000.00 %054-
70.000.002.150.050.050.000.00 %11432026/7/09
75.000.000.050.050.050.000.00 %069-
80.000.000.850.030.030.000.00 %0105-
85.000.050.050.050.05-0.12-70.59 %1009992026/7/09
90.000.000.050.030.18-0.15-83.33 %12,8052026/7/10
95.000.000.150.050.05-0.09-64.29 %47592026/7/10
100.000.150.450.250.30-0.15-37.50 %89702026/7/10
105.001.051.401.421.2250.075.19 %424662026/7/10
110.003.004.902.853.950.000.00 %057-
115.007.0011.0017.449.000.000.00 %00-
120.0012.6015.900.0014.250.000.00 %00-
125.0016.9020.9035.6118.900.000.00 %00-
130.0021.9025.900.0023.900.000.00 %00-
135.0027.0030.900.0028.950.000.00 %00-
140.0031.7035.900.0033.800.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
GMMGloba Mofy AI Ltd
US$ 5.89
(218.38%)
75.5M
ZBAOZhibao Technology Inc
US$ 0.5401
(82.47%)
170.1M
HAOHaoxi Health Technology Ltd
US$ 1.5297
(42.96%)
43.15M
CHSNChanson International Holding
US$ 1.43
(37.50%)
26.44M
JLHLJulong Holding Limited
US$ 17.03
(33.15%)
2.9M
ELPWElong Power Holding Ltd
US$ 0.3437
(-39.28%)
52.24M
JEM707 Cayman Holdings Ltd
US$ 0.7122
(-36.41%)
992.22k
EDBLEdible Garden AG Inc
US$ 0.0871
(-24.52%)
5.7M
LGHLLion Group Holding Ltd
US$ 0.28595
(-20.13%)
1.26M
SILOSilo Pharma Inc
US$ 6.20
(-19.79%)
70.71k
ZBAOZhibao Technology Inc
US$ 0.5401
(82.47%)
170.1M
GMMGloba Mofy AI Ltd
US$ 5.89
(218.38%)
75.5M
ELPWElong Power Holding Ltd
US$ 0.3437
(-39.28%)
52.24M
HAOHaoxi Health Technology Ltd
US$ 1.5297
(42.96%)
43.15M
SCNXScienture Holdings Inc
US$ 0.3425
(2.85%)
36.04M

PAYX Discussion

投稿を表示