ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Paychex Inc

Paychex Inc (PAYX)

100.28
1.36
(1.37%)
終了 6月10日 5:00AM
100.00
-0.28
(-0.28%)
取引時間後: 8:55AM

Paychex Inc ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
50.0048.4051.200.0049.800.000.00 %00-
55.0043.4046.200.0044.800.000.00 %00-
60.0038.4041.2031.3039.800.000.00 %00-
65.0033.4036.2026.7034.800.000.00 %00-
70.0028.4031.2024.2029.800.000.00 %00-
75.0023.4026.2013.8024.800.000.00 %05-
80.0018.5021.3021.0019.900.000.00 %02-
85.0013.5016.307.4014.900.000.00 %014-
90.009.1011.3010.5310.20-0.000.00 %0514-
95.005.306.504.795.90-0.36-6.99 %58302026/6/10
100.001.853.102.232.4750.073.24 %73,9222026/6/10
105.000.301.501.350.900.6695.65 %81,0482026/6/10
110.000.050.250.200.15-0.05-20.00 %2991,1282026/6/10
115.000.000.250.400.400.29263.64 %11,1112026/6/10
120.000.001.150.100.100.000.00 %02,602-
125.000.000.200.070.25-0.18-72.00 %11492026/6/10
130.000.000.950.110.110.000.00 %0749-
135.000.002.150.950.950.000.00 %0325-
140.000.002.150.040.040.000.00 %050-
145.000.002.150.150.150.000.00 %053-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
50.000.002.150.000.000.000.00 %00-
55.000.002.150.210.210.000.00 %01-
60.000.002.150.260.260.000.00 %011-
65.000.001.150.050.050.000.00 %0247-
70.000.001.350.150.150.000.00 %0202-
75.000.000.900.100.100.000.00 %0143-
80.000.050.300.060.1750.000.00 %0217-
85.000.150.500.300.3250.1157.89 %31,3892026/6/09
90.000.100.550.590.325-0.10-14.49 %22,0462026/6/10
95.000.501.300.900.90-0.10-10.00 %556932026/6/10
100.001.802.802.482.300.000.00 %0331-
105.005.006.706.965.850.467.08 %22142026/6/10
110.009.1011.2010.3010.150.000.00 %021-
115.0013.7016.1014.8214.900.000.00 %05-
120.0018.9021.6019.9020.25-0.000.00 %01-
125.0024.0026.6037.8025.30-0.000.00 %01-
130.0029.0031.6031.7330.300.000.00 %00-
135.0033.9036.6036.7035.250.000.00 %02-
140.0038.9041.6045.6240.250.000.00 %02-
145.0044.0046.6050.6045.300.000.00 %02-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
CCTGCCSC Technology International Holdings Ltd
US$ 1.77
(269.37%)
119.34M
YOULYoulife Group Inc
US$ 1.0299
(205.88%)
40.62M
CHAICore AI Holdings Inc
US$ 1.8602
(126.85%)
167.88M
EPSMEpsium Enterprise Ltd
US$ 2.12
(78.15%)
65.92M
AZIAutozi Internet Technology Global Ltd
US$ 1.87
(65.49%)
190.65M
SMTKSmartKem Inc
US$ 0.3728
(-55.62%)
25.4M
NPTTexxon Holding Ltd
US$ 2.575
(-47.98%)
2.16M
ADTXAditxt Inc
US$ 0.028
(-43.89%)
399.13M
BYAHPark Ha Biological Technology Company Ltd
US$ 1.55
(-41.51%)
2.25M
SUNESUNation Energy Inc
US$ 3.55
(-39.63%)
22.66M
GMMGloba Mofy AI Ltd
US$ 0.1068
(18.14%)
1.02B
ADTXAditxt Inc
US$ 0.028
(-43.89%)
399.13M
WOKWORK Medical Technology Group Ltd
US$ 0.1015
(1.40%)
238.57M
PAVSParanovus Entertainment Technology Ltd
US$ 1.04
(10.58%)
229.25M
AZIAutozi Internet Technology Global Ltd
US$ 1.87
(65.49%)
190.65M

PAYX Discussion

投稿を表示