Parnell Pharmaceuticals Holdings Ltd. - Ordinary Shares (MM)【PARN】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	始値	高値	安値
1780698900	0.6901	0.6901	0.6901	0.6901
1780612500	0.6901	0.6901	0.6901	0.6901
1780526100	0.6901	0.6901	0.6901	0.6901
1780439700	0.6901	0.6901	0.6901	0.6901
1780353300	0.6901	0.6901	0.6901	0.6901
1780094100	0.6901	0.6901	0.6901	0.6901
1780007700	0.6901	0.6901	0.6901	0.6901
1779921300	0.6901	0.6901	0.6901	0.6901
1779834900	0.6901	0.6901	0.6901	0.6901
1779489300	0.6901	0.6901	0.6901	0.6901
1779402900	0.6901	0.6901	0.6901	0.6901
1779316500	0.6901	0.6901	0.6901	0.6901
1779230100	0.6901	0.6901	0.6901	0.6901
1779143700	0.6901	0.6901	0.6901	0.6901
1778884500	0.6901	0.6901	0.6901	0.6901
1778798100	0.6901	0.6901	0.6901	0.6901
1778711700	0.6901	0.6901	0.6901	0.6901
1778625300	0.6901	0.6901	0.6901	0.6901
1778538900	0.6901	0.6901	0.6901	0.6901
1778279700	0.6901	0.6901	0.6901	0.6901
1778193300	0.6901	0.6901	0.6901	0.6901
1778106900	0.6901	0.6901	0.6901	0.6901
1778020500	0.6901	0.6901	0.6901	0.6901
1777934100	0.6901	0.6901	0.6901	0.6901
1777674900	0.6901	0.6901	0.6901	0.6901
1777588500	0.6901	0.6901	0.6901	0.6901
1777502100	0.6901	0.6901	0.6901	0.6901
1777415700	0.6901	0.6901	0.6901	0.6901
1777329300	0.6901	0.6901	0.6901	0.6901
1777070100	0.6901	0.6901	0.6901	0.6901
1776983700	0.6901	0.6901	0.6901	0.6901
1776897300	0.6901	0.6901	0.6901	0.6901
1776810900	0.6901	0.6901	0.6901	0.6901
1776724500	0.6901	0.6901	0.6901	0.6901
1776465300	0.6901	0.6901	0.6901	0.6901
1776378900	0.6901	0.6901	0.6901	0.6901
1776292500	0.6901	0.6901	0.6901	0.6901
1776206100	0.6901	0.6901	0.6901	0.6901
1776119700	0.6901	0.6901	0.6901	0.6901
1775860500	0.6901	0.6901	0.6901	0.6901
1775774100	0.6901	0.6901	0.6901	0.6901
1775687700	0.6901	0.6901	0.6901	0.6901
1775601300	0.6901	0.6901	0.6901	0.6901
1775514900	0.6901	0.6901	0.6901	0.6901
1775169300	0.6901	0.6901	0.6901	0.6901
1775082900	0.6901	0.6901	0.6901	0.6901
1774996500	0.6901	0.6901	0.6901	0.6901
1774910100	0.6901	0.6901	0.6901	0.6901
1774650900	0.6901	0.6901	0.6901	0.6901
1774564500	0.6901	0.6901	0.6901	0.6901
1774478100	0.6901	0.6901	0.6901	0.6901
1774391700	0.6901	0.6901	0.6901	0.6901
1774305300	0.6901	0.6901	0.6901	0.6901
1774046100	0.6901	0.6901	0.6901	0.6901
1773959700	0.6901	0.6901	0.6901	0.6901
1773873300	0.6901	0.6901	0.6901	0.6901
1773786900	0.6901	0.6901	0.6901	0.6901
1773700500	0.6901	0.6901	0.6901	0.6901
1773441300	0.6901	0.6901	0.6901	0.6901
1773354900	0.6901	0.6901	0.6901	0.6901
1773268500	0.6901	0.6901	0.6901	0.6901
1773182100	0.6901	0.6901	0.6901	0.6901
1773095700	0.6901	0.6901	0.6901	0.6901