Hot Features
プレミアム
Paramount Global (PARAA)
NASDAQ
ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.09 | 0.393184796855 | 22.89 | 23.11 | 22.22 | 21262 | 22.80097003 | CS |
| 4 | 1.09 | 4.97944266788 | 21.89 | 23.77 | 21.7 | 46354 | 22.50782054 | CS |
| 12 | 1.04 | 4.74020054695 | 21.94 | 23.77 | 21.61 | 41779 | 22.12364793 | CS |
| 26 | 0.85 | 3.84093990059 | 22.13 | 24.5 | 16.59 | 61381 | 21.37537953 | CS |
| 52 | 3.8 | 19.8123044838 | 19.18 | 26.34 | 16.59 | 70885 | 21.49400085 | CS |
| 156 | -9.91 | -30.1307388264 | 32.89 | 41.88 | 13.4 | 71071 | 23.0902406 | CS |
| 260 | -9.91 | -30.1307388264 | 32.89 | 41.88 | 13.4 | 71071 | 23.0902406 | CS |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1733355300 | 22.98 | 0.24 | 1.06 | 22.74 | 23.05 | 22.64 | 28764 |
| 1733268900 | 22.74 | -0.04 | -0.18 | 22.72 | 22.745 | 22.22 | 23200 |
| 1733182500 | 22.78 | 0.02 | 0.09 | 22.68 | 22.8704 | 22.61 | 22849 |
| 1732917840 | 22.76 | -0.18 | -0.78 | 22.88 | 23 | 22.71 | 21873 |
| 1732750500 | 22.94 | -0.02 | -0.09 | 22.89 | 23.11 | 22.8665 | 20286 |
| 1732664100 | 22.96 | 0.56 | 2.50 | 22.5 | 23.025 | 22.4495 | 36321 |
| 1732577700 | 22.4 | -0.27 | -1.19 | 22.88 | 22.9 | 22.38 | 62963 |
| 1732318500 | 22.67 | -0.63 | -2.70 | 22.92 | 23.25 | 22.305 | 51302 |
| 1732232100 | 23.3 | 1.24 | 5.62 | 22.15 | 23.77 | 22.0643 | 131197 |
| 1732145700 | 22.06 | 0.03 | 0.14 | 22.17 | 22.17 | 21.83 | 77632 |
| 1732059300 | 22.03 | -0.12 | -0.54 | 22.05 | 22.205 | 21.95 | 21692 |
| 1731972900 | 22.15 | -0.19 | -0.85 | 22.37 | 22.38 | 22.14 | 29598 |
| 1731713700 | 22.34 | -0.24 | -1.06 | 22.6 | 22.7 | 22.18 | 27195 |
| 1731627300 | 22.58 | -0.15 | -0.66 | 22.73 | 22.73 | 22.55 | 50828 |
| 1731540900 | 22.73 | 0.58 | 2.62 | 22.29 | 23.02 | 22.15 | 78007 |
| 1731454500 | 22.15 | 0.11 | 0.50 | 21.95 | 22.18 | 21.8 | 38696 |
| 1731368100 | 22.04 | -0.01 | -0.05 | 22.05 | 22.2884 | 22.03 | 70651 |
| 1731108900 | 22.05 | 0.01 | 0.05 | 22 | 22.07 | 21.9001 | 38532 |
| 1731022500 | 22.04 | -0.04 | -0.18 | 21.9 | 22.14 | 21.9 | 35871 |
| 1730936100 | 22.08 | 0.28 | 1.28 | 21.84 | 22.13 | 21.7 | 61079 |
| 1730849700 | 21.8 | -0.17 | -0.77 | 21.82 | 22 | 21.73 | 29574 |
| 1730763300 | 21.97 | 0.19 | 0.87 | 21.81 | 21.97 | 21.7 | 25611 |
| 1730500500 | 21.78 | -0.11 | -0.50 | 21.95 | 22.1148 | 21.75 | 38648 |
| 1730414100 | 21.89 | -0.11 | -0.50 | 21.93 | 22.285 | 21.8827 | 61466 |
| 1730327700 | 22 | 0.2 | 0.92 | 21.8 | 22 | 21.75 | 20610 |
| 1730241300 | 21.8 | 0.03 | 0.14 | 21.75 | 21.83 | 21.73 | 14459 |
| 1730154900 | 21.77 | 0.02 | 0.09 | 21.75 | 21.9 | 21.74 | 16341 |
| 1729895700 | 21.75 | 0.03 | 0.14 | 21.81 | 21.85 | 21.68 | 43353 |
| 1729809300 | 21.72 | -0.06 | -0.28 | 21.76 | 21.77 | 21.7079 | 12308 |
| 1729722900 | 21.78 | -0.06 | -0.27 | 21.82 | 21.86 | 21.74 | 8614 |
| 1729636500 | 21.84 | 0.06 | 0.28 | 21.75 | 21.9 | 21.74 | 19238 |
| 1729550100 | 21.78 | -0.05 | -0.23 | 21.76 | 21.81 | 21.76 | 15515 |
| 1729290900 | 21.83 | -0.1 | -0.46 | 21.94 | 21.97 | 21.74 | 28015 |
| 1729204500 | 21.93 | -0.1 | -0.45 | 21.91 | 21.97 | 21.71 | 56926 |
| 1729118100 | 22.03 | 0.02 | 0.09 | 21.93 | 22.05 | 21.9 | 37173 |
| 1729031700 | 22.01 | 0.16 | 0.73 | 21.85 | 22.01 | 21.7542 | 21646 |
| 1728945300 | 21.85 | -0.23 | -1.04 | 22.08 | 22.08 | 21.76 | 28124 |
| 1728686100 | 22.08 | 0.2 | 0.91 | 21.97 | 22.08 | 21.83 | 18122 |
| 1728599700 | 21.88 | -0.09 | -0.41 | 21.87 | 21.97 | 21.83 | 17978 |
| 1728513300 | 21.97 | -0.17 | -0.77 | 22.03 | 22.14 | 21.86 | 16740 |
| 1728426900 | 22.14 | 0 | 0.00 | 22.04 | 22.19 | 21.99 | 14750 |
| 1728340500 | 22.14 | 0.19 | 0.87 | 21.98 | 22.19 | 21.8501 | 32386 |
| 1728081300 | 21.95 | 0.05 | 0.23 | 21.93 | 21.9799 | 21.77 | 16089 |
| 1727994900 | 21.9 | 0.02 | 0.09 | 21.74 | 21.9 | 21.65 | 22644 |
| 1727908500 | 21.88 | -0.02 | -0.09 | 21.9 | 22.22 | 21.775 | 63719 |
| 1727822100 | 21.9 | 0.04 | 0.18 | 21.85 | 21.91 | 21.61 | 24742 |
| 1727735700 | 21.86 | 0.08 | 0.37 | 21.76 | 21.86 | 21.689 | 29679 |
| 1727476500 | 21.78 | -0.01 | -0.05 | 21.79 | 21.94 | 21.75 | 101214 |
| 1727390100 | 21.79 | 0.04 | 0.18 | 21.66 | 21.872 | 21.66 | 40479 |
| 1727303700 | 21.75 | -0.14 | -0.64 | 22.02 | 22.02 | 21.73 | 62453 |
| 1727217300 | 21.89 | -0.01 | -0.05 | 21.9 | 21.91 | 21.7996 | 81778 |
| 1727130900 | 21.9 | -0.34 | -1.53 | 22.16 | 22.24 | 21.795 | 52876 |
| 1726871700 | 22.24 | 0.36 | 1.65 | 21.77 | 22.435 | 21.77 | 196516 |
| 1726785300 | 21.88 | -0.06 | -0.27 | 22.14 | 22.14 | 21.77 | 50266 |
| 1726698900 | 21.94 | 0.1 | 0.46 | 21.84 | 22 | 21.79 | 45329 |
| 1726612500 | 21.84 | -0.02 | -0.09 | 21.86 | 21.93 | 21.72 | 36535 |
| 1726526100 | 21.86 | -0.1 | -0.46 | 21.91 | 21.965 | 21.76 | 26349 |
| 1726266900 | 21.96 | 0.25 | 1.15 | 21.7 | 22.045 | 21.7 | 48173 |
| 1726180500 | 21.71 | -0.1 | -0.46 | 21.81 | 21.92 | 21.64 | 110104 |
| 1726094100 | 21.81 | -0.01 | -0.05 | 21.94 | 21.94 | 21.8 | 26168 |
| 1726007700 | 21.82 | -0.1 | -0.46 | 21.97 | 21.98 | 21.76 | 27807 |
| 1725921300 | 21.92 | 0.05 | 0.23 | 21.87 | 22.005 | 21.87 | 30016 |
| 1725662100 | 21.87 | -0.13 | -0.59 | 22 | 22.01 | 21.78 | 36812 |
| 1725575700 | 22 | 0.04 | 0.18 | 22.01 | 22.01 | 21.79 | 35538 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
