PAMT Corporation【PAMT】時系列データ

	リアルタイム株価	レベル2
Forex

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.01	0.0534759358289	18.7	20.65	17.36	12936	18.50774531	CS
4	6.1	48.3743061063	12.61	23.7	12.61	11248	19.79380816	CS
12	6.1	48.3743061063	12.61	23.7	12.61	3872	19.79380816	CS
26	6.1	48.3743061063	12.61	23.7	12.61	1845	19.79380816	CS
52	6.1	48.3743061063	12.61	23.7	12.61	934	19.79380816	CS
156	6.1	48.3743061063	12.61	23.7	12.61	312	19.79380816	CS
260	6.1	48.3743061063	12.61	23.7	12.61	226	19.79380816	CS

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1732664100	18.71	-0.39	-2.04	19.31	19.98	18.43	18334
1732577700	19.1	0.4	2.14	19.17	20.65	18.86	17305
1732318500	18.7	0.78	4.35	18.2	18.72	17.8	8226
1732232100	17.92	0.18	1.01	17.98	18.24	17.36	13759
1732145700	17.74	-0.83	-4.47	18.7	18.7	17.42	11766
1732059300	18.57	-0.81	-4.18	19.55	19.8	18.33	18042
1731972900	19.38	0.37	1.95	18.71	19.605	18.71	10859
1731713700	19.01	-0.69	-3.50	20.25	20.25	18.55	11748
1731627300	19.7	-0.05	-0.25	19.53	21.005	19.29	8771
1731540900	19.75	-2.05	-9.40	21.8	21.8	19.295	40289
1731454500	21.8	9.19	72.88	19.76	23.7	18.149	68881
1731368100	12.61	0	0.00	12.61	12.61	12.61	0
1731108900	12.61	0	0.00	12.61	12.61	12.61	0
1731022500	12.61	0	0.00	12.61	12.61	12.61	0
1730936100	12.61	0	0.00	12.61	12.61	12.61	0
1730849700	12.61	0	0.00	12.61	12.61	12.61	0
1730763300	12.61	0	0.00	12.61	12.61	12.61	0
1730500500	12.61	0	0.00	12.61	12.61	12.61	0
1730414100	12.61	0	0.00	12.61	12.61	12.61	0
1730327700	12.61	0	0.00	12.61	12.61	12.61	0
1730241300	12.61	0	0.00	12.61	12.61	12.61	0
1730154900	12.61	0	0.00	12.61	12.61	12.61	0
1729895700	12.61	0	0.00	12.61	12.61	12.61	0
1729809300	12.61	0	0.00	12.61	12.61	12.61	0
1729722900	12.61	0	0.00	12.61	12.61	12.61	0
1729636500	12.61	0	0.00	12.61	12.61	12.61	0
1729550100	12.61	0	0.00	12.61	12.61	12.61	0
1729290900	12.61	0	0.00	12.61	12.61	12.61	0
1729204500	12.61	0	0.00	12.61	12.61	12.61	0
1729118100	12.61	0	0.00	12.61	12.61	12.61	0
1729031700	12.61	0	0.00	12.61	12.61	12.61	0
1728945300	12.61	0	0.00	12.61	12.61	12.61	0
1728686100	12.61	0	0.00	12.61	12.61	12.61	0
1728599700	12.61	0	0.00	12.61	12.61	12.61	0
1728513300	12.61	0	0.00	12.61	12.61	12.61	0
1728426900	12.61	0	0.00	12.61	12.61	12.61	0
1728340500	12.61	0	0.00	12.61	12.61	12.61	0
1728081300	12.61	0	0.00	12.61	12.61	12.61	0
1727994900	12.61	0	0.00	12.61	12.61	12.61	0
1727908500	12.61	0	0.00	12.61	12.61	12.61	0
1727822100	12.61	0	0.00	12.61	12.61	12.61	0
1727735700	12.61	0	0.00	12.61	12.61	12.61	0
1727476500	12.61	0	0.00	12.61	12.61	12.61	0
1727390100	12.61	0	0.00	12.61	12.61	12.61	0
1727303700	12.61	0	0.00	12.61	12.61	12.61	0
1727217300	12.61	0	0.00	12.61	12.61	12.61	0
1727130900	12.61	0	0.00	12.61	12.61	12.61	0
1726871700	12.61	0	0.00	12.61	12.61	12.61	0
1726785300	12.61	0	0.00	12.61	12.61	12.61	0
1726698900	12.61	0	0.00	12.61	12.61	12.61	0
1726612500	12.61	0	0.00	12.61	12.61	12.61	0
1726526100	12.61	0	0.00	12.61	12.61	12.61	0
1726266900	12.61	0	0.00	12.61	12.61	12.61	0
1726180500	12.61	0	0.00	12.61	12.61	12.61	0
1726094100	12.61	0	0.00	12.61	12.61	12.61	0
1726007700	12.61	0	0.00	12.61	12.61	12.61	0
1725921300	12.61	0	0.00	12.61	12.61	12.61	0
1725662100	12.61	0	0.00	12.61	12.61	12.61	0
1725575700	12.61	0	0.00	12.61	12.61	12.61	0
1725489300	12.61	0	0.00	12.61	12.61	12.61	0
1725402900	12.61	0	0.00	12.61	12.61	12.61	0
1725057300	12.61	0	0.00	12.61	12.61	12.61	0
1724970900	12.61	0	0.00	12.61	12.61	12.61	0
1724884500	12.61	0	0.00	12.61	12.61	12.61	0
1724798100	12.61	0	0.00	12.61	12.61	12.61	0