Hot Features
プレミアム
Pacific Biosciences of California Inc (PACB)
NASDAQ
BLACK FRIDAY
25周年を記念 1999-2024
Forexで最大60%オフ
1年間40％、2年間40％、*3年間60％
リアルタイム株価 | レベル2 | |
|---|---|---|
Forex |
*3年間で¥ 153396、たったの¥ 61358
ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.105 | 6.15835777126 | 1.705 | 1.96 | 1.65 | 7708375 | 1.78183818 | CS |
| 4 | -0.23 | -11.2745098039 | 2.04 | 2.67 | 1.5 | 12522511 | 2.11032716 | CS |
| 12 | 0.47 | 35.0746268657 | 1.34 | 2.67 | 1.27 | 9540105 | 1.93109902 | CS |
| 26 | -0.07 | -3.72340425532 | 1.88 | 2.67 | 1.16 | 9009768 | 1.81036712 | CS |
| 52 | -6.61 | -78.5035629454 | 8.42 | 10.65 | 1.16 | 9117355 | 3.18779483 | CS |
| 156 | -21.92 | -92.3725242309 | 23.73 | 23.87 | 1.16 | 6506882 | 6.25030642 | CS |
| 260 | -3.35 | -64.9224806202 | 5.16 | 53.69 | 1.16 | 5037564 | 9.49614143 | CS |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1732664100 | 1.77 | -0.08 | -4.32 | 1.83 | 1.84 | 1.74 | 5946637 |
| 1732577700 | 1.85 | 0.05 | 2.78 | 1.87 | 1.96 | 1.84 | 8544321 |
| 1732318500 | 1.8 | 0.03 | 1.69 | 1.77 | 1.89 | 1.695 | 8720923 |
| 1732232100 | 1.77 | 0.06 | 3.51 | 1.74 | 1.84 | 1.695 | 8041831 |
| 1732145700 | 1.71 | -0.01 | -0.58 | 1.75 | 1.78 | 1.65 | 8385337 |
| 1732059300 | 1.72 | 0.15 | 9.55 | 1.56 | 1.75 | 1.49 | 11790218 |
| 1731972900 | 1.57 | -0.03 | -1.57 | 1.69 | 1.69 | 1.57 | 13267226 |
| 1731713700 | 1.595 | -0.26 | -14.02 | 1.88 | 1.88 | 1.56 | 22723314 |
| 1731627300 | 1.855 | -0.13 | -6.31 | 2.0099999 | 2.0299999 | 1.85 | 12594771 |
| 1731540900 | 1.98 | -0.23 | -10.20 | 2.255 | 2.295 | 1.98 | 10210375 |
| 1731454500 | 2.205 | -0.26 | -10.37 | 2.44 | 2.66 | 2.18 | 13899616 |
| 1731368100 | 2.46 | 0.16 | 6.96 | 2.34 | 2.46 | 2.17 | 15264342 |
| 1731108900 | 2.3 | -0.15 | -6.12 | 2.18 | 2.64 | 1.82 | 27337856 |
| 1731022500 | 2.45 | -0.2 | -7.55 | 2.71 | 2.72 | 2.38 | 17995776 |
| 1730936100 | 2.65 | 0.1 | 3.92 | 2.63 | 2.67 | 2.38 | 14076424 |
| 1730849700 | 2.55 | 0.04 | 1.59 | 2.45 | 2.65 | 2.4049999 | 13838204 |
| 1730763300 | 2.5099999 | 0.07 | 2.87 | 2.45 | 2.58 | 2.3408 | 9996875 |
| 1730500500 | 2.44 | 0.27 | 12.44 | 2.21 | 2.495 | 2.18 | 10605080 |
| 1730414100 | 2.17 | 0.01 | 0.46 | 2.15 | 2.24 | 2.07 | 8055331 |
| 1730327700 | 2.16 | 0.1 | 4.85 | 2.02 | 2.4 | 2.015 | 12989166 |
| 1730241300 | 2.06 | 0.22 | 11.96 | 1.86 | 2.08 | 1.81 | 9253206 |
| 1730154900 | 1.84 | 0.07 | 3.95 | 1.8 | 1.855 | 1.78 | 6212819 |
| 1729895700 | 1.77 | 0.05 | 2.91 | 1.755 | 1.8 | 1.72 | 4003455 |
| 1729809300 | 1.72 | -0.03 | -1.71 | 1.77 | 1.815 | 1.69 | 5144723 |
| 1729722900 | 1.75 | -0.05 | -2.78 | 1.75 | 1.795 | 1.69 | 4097627 |
| 1729636500 | 1.8 | -0.04 | -2.17 | 1.84 | 1.85 | 1.75 | 3570306 |
| 1729550100 | 1.84 | -0.14 | -7.07 | 1.96 | 1.98 | 1.8 | 4587720 |
| 1729290900 | 1.98 | 0.08 | 4.21 | 1.9 | 2.0299999 | 1.88 | 5440391 |
| 1729204500 | 1.9 | -0.16 | -7.77 | 2.0299999 | 2.12 | 1.86 | 7766741 |
| 1729118100 | 2.06 | -0.04 | -1.90 | 2.13 | 2.15 | 1.99 | 8774027 |
| 1729031700 | 2.1 | 0.05 | 2.44 | 2.04 | 2.16 | 1.9607 | 8557352 |
| 1728945300 | 2.05 | 0.07 | 3.54 | 1.87 | 2.095 | 1.87 | 10754203 |
| 1728686100 | 1.98 | 0.43 | 27.74 | 1.55 | 2.05 | 1.55 | 24409590 |
| 1728599700 | 1.55 | -0.06 | -3.73 | 1.57 | 1.6 | 1.415 | 9138063 |
| 1728513300 | 1.61 | -0.08 | -4.73 | 1.65 | 1.7 | 1.59 | 10398713 |
| 1728426900 | 1.69 | -0.01 | -0.59 | 1.67 | 1.725 | 1.66 | 3276688 |
| 1728340500 | 1.7 | -0.02 | -1.16 | 1.67 | 1.73 | 1.6399999 | 5531766 |
| 1728081300 | 1.72 | 0.09 | 5.52 | 1.65 | 1.755 | 1.65 | 5056238 |
| 1727994900 | 1.6299999 | -0.01 | -0.61 | 1.6 | 1.6399999 | 1.58 | 2780829 |
| 1727908500 | 1.6399999 | 0.02 | 1.23 | 1.6399999 | 1.6599 | 1.5774999 | 5257174 |
| 1727822100 | 1.62 | -0.08 | -4.71 | 1.68 | 1.69 | 1.564 | 5876279 |
| 1727735700 | 1.7 | -0.05 | -2.86 | 1.75 | 1.82 | 1.69 | 4734391 |
| 1727476500 | 1.75 | 0.01 | 0.57 | 1.78 | 1.83 | 1.73 | 4782640 |
| 1727390100 | 1.74 | 0.15 | 9.43 | 1.67 | 1.75 | 1.65 | 7188782 |
| 1727303700 | 1.59 | -0.14 | -8.09 | 1.76 | 1.77 | 1.565 | 9735628 |
| 1727217300 | 1.73 | -0.01 | -0.57 | 1.74 | 1.79 | 1.7 | 7307917 |
| 1727130900 | 1.74 | -0.09 | -4.66 | 1.83 | 1.86 | 1.725 | 7576033 |
| 1726871700 | 1.825 | -0.22 | -10.54 | 1.98 | 2.0099999 | 1.79 | 11132710 |
| 1726785300 | 2.04 | 0.11 | 5.70 | 2.0299999 | 2.07 | 1.95 | 12178051 |
| 1726698900 | 1.93 | 0.06 | 3.21 | 1.91 | 2.14 | 1.82 | 13539729 |
| 1726612500 | 1.87 | 0.02 | 1.08 | 1.86 | 2.0299999 | 1.85 | 10310406 |
| 1726526100 | 1.85 | 0.04 | 2.21 | 1.82 | 1.86 | 1.68 | 8566848 |
| 1726266900 | 1.81 | 0.01 | 0.56 | 1.81 | 2.0099999 | 1.78 | 9977991 |
| 1726180500 | 1.8 | 0.12 | 7.14 | 1.66 | 1.89 | 1.6299999 | 11140358 |
| 1726094100 | 1.68 | -0.06 | -3.45 | 1.69 | 1.77 | 1.6299999 | 7153929 |
| 1726007700 | 1.74 | 0.08 | 4.82 | 1.7 | 1.75 | 1.59 | 7306442 |
| 1725921300 | 1.66 | 0.08 | 5.06 | 1.59 | 1.84 | 1.55 | 13799074 |
| 1725662100 | 1.58 | 0.18 | 12.86 | 1.44 | 1.665 | 1.43 | 19901201 |
| 1725575700 | 1.4 | 0.08 | 6.06 | 1.32 | 1.42 | 1.27 | 6762838 |
| 1725489300 | 1.32 | -0.02 | -1.49 | 1.34 | 1.395 | 1.29 | 5628278 |
| 1725402900 | 1.34 | -0.03 | -2.19 | 1.36 | 1.42 | 1.3 | 7288463 |
| 1725057300 | 1.37 | 0.01 | 0.74 | 1.4 | 1.4 | 1.34 | 4001587 |
| 1724970900 | 1.36 | 0.01 | 0.74 | 1.3899999 | 1.43 | 1.33 | 5450339 |
| 1724884500 | 1.35 | -0.12 | -8.16 | 1.46 | 1.46 | 1.34 | 10010617 |
| 1724798100 | 1.47 | -0.13 | -8.13 | 1.57 | 1.6 | 1.46 | 6771544 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
