iShares Paris Aligned Climate Optimized MSCI USD ETF【PABU】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	1.1422	1.51969132517	75.16	77.58	74.79	9347	75.8995925	SP
4	-0.3578	-0.466736237934	76.66	80.5511	74.79	42202	78.58304647	SP
12	10.1422	15.3298065296	66.16	80.5511	63.89	55081	70.84446971	SP
26	4.2822	5.94584837545	72.02	80.5511	63.89	67482	70.42295735	SP
52	11.3922	17.5507625944	64.91	80.5511	63.89	55730	70.41202208	SP
156	27.8522	57.4864809082	48.45	80.5511	44.6819	69780	62.25476913	SP
260	27.2022	55.4016293279	49.1	80.5511	37.94	57713	59.28702126	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781822100	76.3022	0.99	1.32	76.19	76.31	76.03	3736
1781735700	75.3108	-1.33	-1.73	76.76	76.76	75.27	25252
1781649300	76.64	-0.84	-1.08	77.27	77.27	76.52	6457
1781562900	77.4798	1.34	1.77	77.25	77.58	77.25	5220
1781303700	76.1357	0.11	0.14	76.37	76.41	76	5371
1781217300	76.0283	0.88	1.17	75.16	76.0283	74.79	4433
1781130900	75.1509	-1.25	-1.64	76.01	76.39	75.07	21254
1781044500	76.4041	-0.77	-0.99	77.49	77.87	75	33793
1780958100	77.17	0.16	0.21	77.69	77.69	77.17	5430
1780698900	77.0094	-2.97	-3.71	79.13	79.13	76.83	9747
1780612500	79.9795	0.46	0.58	79.15	80.1	79.1	9709
1780526100	79.5148	-1.04	-1.29	80.55	80.55	79.48	193879
1780439700	80.5511	0.42	0.53	80.03	80.5511	80.03	151775
1780353300	80.1295	0.98	1.24	79.35	80.39	79.35	6277
1780094100	79.15	0.44	0.56	78.83	79.26	78.78	17932
1780007700	78.7109	0.94	1.21	77.77	78.73	77.77	30764
1779921300	77.7734	-0.29	-0.37	78.11	78.11	77.7734	97761
1779834900	78.06	0.58	0.75	78.07	78.15	78.03	93143
1779489300	77.481	0.43	0.56	77.64	77.73	77.41	79755
1779402900	77.0495	0.14	0.18	76.66	77.08	76.57	3882
1779316500	76.91	1.15	1.52	76.04	76.91	76.04	79816
1779230100	75.7615	-0.46	-0.61	75.87	76.09	75.7615	945
1779143700	76.2228	0.04	0.05	76.31	76.51	76.13	465
1778884500	76.1863	-0.91	-1.18	76.29	76.65	76.1863	394
1778798100	77.0969	0.69	0.90	76.58	77.15	76.58	8985
1778711700	76.4112	0.54	0.71	75.89	76.42	75.7	49944
1778625300	75.87	-0.17	-0.22	75.81	75.87	75.42	55852
1778538900	76.0383	0.02	0.03	75.71	76.3	75.71	1820
1778279700	76.0176	0.59	0.78	75.84	76.0176	75.84	406
1778193300	75.4314	-0.22	-0.29	75.76	75.76	75.4314	111
1778106900	75.6524	1.28	1.73	74.96	75.66	74.96	8144
1778020500	74.3678	0.38	0.51	74.47	74.47	74.18	5159
1777934100	73.9885	-0.33	-0.44	74.32	74.32	73.88	8326
1777674900	74.3161	0.42	0.57	74.22	74.59	74.22	10929
1777588500	73.894	0.6	0.81	73.37	73.95	73.08	108780
1777502100	73.2987	-0.18	-0.25	73.33	73.36	72.99	165734
1777415700	73.48	-0.29	-0.40	73.11	73.51	73.11	149592
1777329300	73.7731	-0.07	-0.10	73.71	73.87	73.42	8609
1777070100	73.8474	0.72	0.99	73.38	73.8474	73.35	4981
1776983700	73.1238	-0.61	-0.82	73.2	73.325	72.44	2357
1776897300	73.73	0.9	1.24	73.37	73.73	73.37	5093
1776810900	72.8279	-0.46	-0.63	73.53	73.53	72.77	2461
1776724500	73.2928	0.03	0.05	73.22	73.32	73.036	10170
1776465300	73.2592	1.04	1.43	72.73	73.32	72.73	1084
1776378900	72.2229	0.23	0.32	72.1	72.23	72.1	1100
1776292500	71.99	1.14	1.60	71.13	71.99	71.13	8351
1776206100	70.8548	1.03	1.47	70.19	70.8548	70.19	283
1776119700	69.8272	0.91	1.32	68.75	69.8272	68.75	479
1775860500	68.9172	0.08	0.12	69.15	69.15	68.85	2261
1775774100	68.8367	0.3	0.43	68.67	68.85	68.67	406
1775687700	68.5413	1.46	2.17	68.85	68.85	68.5413	637
1775601300	67.083299	-0.13	-0.19	66.93	67.083299	66.44	3110
1775514900	67.2123	0.23	0.35	67.08	67.2123	67.08	1877
1775169300	66.980599	0.09	0.14	65.849999	67.09	65.849999	6575
1775082900	66.89	0.64	0.96	66.83	67.15	66.75	9347
1774996500	66.2546	2.09	3.26	65	66.385	64.91	1214462
1774910100	64.163	-0.1	-0.15	64.78	64.78	63.89	422700
1774650900	64.2625	-1.35	-2.06	65.22	65.22	64.16	25104
1774564500	65.6157	-1.05	-1.58	66.16	66.61	65.6157	6037
1774478100	66.67	0.51	0.78	66.94	66.94	66.65	515162
1774391700	66.155199	-0.73	-1.10	66.43	66.64	66.155199	3156
1774305300	66.8887	0.73	1.10	67.13	67.39	66.8887	29659