iShares Paris Aligned Climate MSCI USA ETF【PABU】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-1.12	-1.80849346036	61.93	61.93	58.76	119257	60.28464084	SP
4	-1.56	-2.5012025012	62.37	63.51	58.76	115367	60.33385189	SP
12	-4.1084	-6.32856016168	64.9184	66.98	58.76	120893	63.07396374	SP
26	-1.85	-2.95244174912	62.66	67.63	58.76	114403	64.09117714	SP
52	4.66	8.29919857524	56.15	67.63	53.17	81492	63.03543084	SP
156	9.92	19.4930241698	50.89	67.63	37.94	56289	55.58648351	SP
260	11.71	23.849287169	49.1	67.63	37.94	53846	55.58634683	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1743546900	60.1475	0.23	0.38	59.86	60.41	59.65	5283
1743460500	59.92	0.33	0.55	58.88	60.09	58.76	388306
1743201300	59.59	-1.35	-2.22	60.76	60.76	59.59	253
1743114900	60.94	-0.12	-0.20	60.91	61.08	60.86	120562
1743028500	61.06	-0.94	-1.52	61.93	61.93	60.96	81875
1742942100	62.0035	0.21	0.35	61.975	62.03	61.89	5149
1742855700	61.79	1.07	1.76	61.35	61.94	61.35	17732
1742596500	60.72	0.15	0.25	59.95	60.72	59.95	5409
1742510100	60.57	-0.2	-0.33	60.36	61.09	60.36	43762
1742423700	60.77	0.65	1.08	60.29	60.97	60.29	8464
1742337300	60.12	-0.83	-1.36	60.54	60.54	59.99	11701
1742250900	60.95	0.27	0.44	60.58	61.1737	60.58	6036
1741991700	60.68	1.35	2.28	59.96	60.68	59.92	8621
1741905300	59.33	-1.1	-1.82	60.37	60.37	59.33	9969
1741818900	60.43	0.45	0.74	60.725	60.725	59.91	835422
1741732500	59.9846	-0.32	-0.52	60.19	60.19	59.7	700656
1741646100	60.3	-2.02	-3.24	61.32	61.36	60.3	662
1741390500	62.32	0.45	0.73	61.77	62.32	61.4794	10149
1741304100	61.87	-1.54	-2.43	62.43	62.8	61.78	13448
1741217700	63.41	0.89	1.42	62.63	63.51	62.37	35318
1741131300	62.52	-0.66	-1.04	62.59	63.11	61.99	1003836
1741044900	63.18	-1.01	-1.57	64.45	64.489999	62.75	778865
1740785700	64.19	0.84	1.33	63.21	64.19	63.12	26991
1740699300	63.35	-1.12	-1.74	64.9	64.9	63.25	2185
1740612900	64.474	0.1	0.16	64.739999	65.15	64.28	81230
1740526500	64.37	-0.51	-0.79	64.75	64.75	64.269999	101104
1740440100	64.879999	-0.37	-0.57	65.519999	65.519999	64.81	1282
1740180900	65.25	-1.08	-1.63	66.489999	66.489999	65.18	10016
1740094500	66.33	-0.38	-0.57	66.48	66.48	66.095	5778
1740008100	66.709999	0.22	0.33	66.305	66.709999	66.269999	23388
1739921700	66.489999	0.3	0.45	66.4	66.489999	66.18	33433
1739576100	66.19	-0.13	-0.20	66.36	66.36	66.19	288
1739489700	66.319999	0.75	1.15	65.72	66.319999	65.72	1697
1739403300	65.567899	-0.26	-0.40	65.16	65.64	65.16	136510
1739316900	65.83	0.03	0.05	65.64	65.83	65.64	135668
1739230500	65.8	0.25	0.38	65.9	66.04	65.8	3876
1738971300	65.554	-0.63	-0.95	66.319999	66.42	65.51	5856
1738884900	66.18	0.17	0.25	66.19	66.19	65.989999	6496
1738798500	66.0119	0.33	0.51	65.89	66.05	65.89	531
1738712100	65.68	0.34	0.52	65.29	65.79	65.29	13160
1738625700	65.3409	-0.51	-0.78	64.67	65.58	64.47	51328
1738366500	65.8542	-0.14	-0.21	66.415	66.700999	65.75	282815
1738280100	65.989999	0.22	0.33	65.9	66.12	65.75	21068
1738193700	65.769999	-0.39	-0.58	65.44	65.879999	65.36	83427
1738107300	66.156899	0.81	1.23	65.47	66.245	65.443299	106189
1738020900	65.349999	-1.35	-2.02	64.75	65.459999	64.75	26856
1737761700	66.7	0.13	0.19	66.959999	66.98	66.569999	70187
1737675300	66.574799	0	0.00	66.574799	66.574799	66.574799	0
1737588900	66.574799	0.39	0.59	66.519999	66.7	66.519999	648482
1737502500	66.1841	0.52	0.80	65.989999	66.22	65.715	110209
1737156900	65.66	0.7	1.08	65.819999	65.959999	65.54	129497
1737070500	64.959999	-0.24	-0.37	65.28	65.28	64.959999	19044
1736984100	65.2	1.25	1.95	64.98	65.2	64.98	327
1736897700	63.95	0.07	0.11	64.315	64.3682	63.58	143799
1736811300	63.88	-0.12	-0.19	63.28	63.92	63.28	620
1736552100	64	-1.09	-1.67	64.67	64.67	63.77	244674
1736379300	65.09	-0.12	-0.18	65.069999	65.15	64.9184	156030
1736292900	65.209999	-0.78	-1.18	66.34	66.34	65.06	1068
1736206500	65.989999	0.18	0.27	66.18	66.489999	65.989999	1005731
1735947300	65.81	1.14	1.76	65.09	65.81	65.09	9001
1735860900	64.67	-0.37	-0.57	65.28	65.47	64.36	11711