iShares Paris Aligned Climate Optimized MSCI USD ETF【PABU】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-1.8206	-2.30952682989	78.83	80.5511	76.92	75914	79.93399078	SP
4	1.1694	1.54193037975	75.84	80.5511	75.42	46500	78.44465109	SP
12	8.5294	12.4553154206	68.48	80.5511	63.89	76826	69.56706461	SP
26	3.5194	4.78895087767	73.49	80.5511	63.89	67723	70.34483111	SP
52	11.8094	18.1125766871	65.2	80.5511	63.89	56711	70.25613368	SP
156	29.6194	62.5013715974	47.39	80.5511	44.6819	70273	62.20975301	SP
260	27.9094	56.8419551935	49.1	80.5511	37.94	58569	59.27198653	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780698900	77.0094	-2.97	-3.71	79.13	79.13	76.83	9747
1780612500	79.9795	0.46	0.58	79.15	80.1	79.1	9709
1780526100	79.5148	-1.04	-1.29	80.55	80.55	79.48	193879
1780439700	80.5511	0.42	0.53	80.03	80.5511	80.03	151775
1780353300	80.1295	0.98	1.24	79.35	80.39	79.35	6277
1780094100	79.15	0.44	0.56	78.83	79.26	78.78	17932
1780007700	78.7109	0.94	1.21	77.77	78.73	77.77	30764
1779921300	77.7734	-0.29	-0.37	78.11	78.11	77.7734	97761
1779834900	78.06	0.58	0.75	78.07	78.15	78.03	93143
1779489300	77.481	0.43	0.56	77.64	77.73	77.41	79755
1779402900	77.0495	0.14	0.18	76.66	77.08	76.57	3882
1779316500	76.91	1.15	1.52	76.04	76.91	76.04	79816
1779230100	75.7615	-0.46	-0.61	75.87	76.09	75.7615	945
1779143700	76.2228	0.04	0.05	76.31	76.51	76.13	465
1778884500	76.1863	-0.91	-1.18	76.29	76.65	76.1863	394
1778798100	77.0969	0.69	0.90	76.58	77.15	76.58	8985
1778711700	76.4112	0.54	0.71	75.89	76.42	75.7	49944
1778625300	75.87	-0.17	-0.22	75.81	75.87	75.42	55852
1778538900	76.0383	0.02	0.03	75.71	76.3	75.71	1820
1778279700	76.0176	0.59	0.78	75.84	76.0176	75.84	406
1778193300	75.4314	-0.22	-0.29	75.76	75.76	75.4314	111
1778106900	75.6524	1.28	1.73	74.96	75.66	74.96	8144
1778020500	74.3678	0.38	0.51	74.47	74.47	74.18	5159
1777934100	73.9885	-0.33	-0.44	74.32	74.32	73.88	8326
1777674900	74.3161	0.42	0.57	74.22	74.59	74.22	10929
1777588500	73.894	0.6	0.81	73.37	73.95	73.08	108780
1777502100	73.2987	-0.18	-0.25	73.33	73.36	72.99	165734
1777415700	73.48	-0.29	-0.40	73.11	73.51	73.11	149592
1777329300	73.7731	-0.07	-0.10	73.71	73.87	73.42	8609
1777070100	73.8474	0.72	0.99	73.38	73.8474	73.35	4981
1776983700	73.1238	-0.61	-0.82	73.2	73.325	72.44	2357
1776897300	73.73	0.9	1.24	73.37	73.73	73.37	5093
1776810900	72.8279	-0.46	-0.63	73.53	73.53	72.77	2461
1776724500	73.2928	0.03	0.05	73.22	73.32	73.036	10170
1776465300	73.2592	1.04	1.43	72.73	73.32	72.73	1084
1776378900	72.2229	0.23	0.32	72.1	72.23	72.1	1100
1776292500	71.99	1.14	1.60	71.13	71.99	71.13	8356
1776206100	70.8548	1.03	1.47	70.19	70.8548	70.19	283
1776119700	69.8272	0.91	1.32	68.75	69.8272	68.75	479
1775860500	68.9172	0.08	0.12	69.15	69.15	68.85	2261
1775774100	68.8367	0.3	0.43	68.67	68.85	68.67	406
1775687700	68.5413	1.46	2.17	68.85	68.85	68.5413	637
1775601300	67.083299	-0.13	-0.19	66.93	67.083299	66.44	3110
1775514900	67.2123	0.23	0.35	67.08	67.2123	67.08	1877
1775169300	66.980599	0.09	0.14	65.849999	67.09	65.849999	6575
1775082900	66.89	0.64	0.96	66.83	67.15	66.75	9347
1774996500	66.2546	2.09	3.26	65	66.385	64.91	1214462
1774910100	64.163	-0.1	-0.15	64.78	64.78	63.89	422700
1774650900	64.2625	-1.35	-2.06	65.22	65.22	64.16	25105
1774564500	65.6157	-1.05	-1.58	66.16	66.61	65.6157	6039
1774478100	66.67	0.51	0.78	66.879999	66.94	66.65	515165
1774391700	66.155199	-0.73	-1.10	66.43	66.64	66.155199	3162
1774305300	66.8887	0.73	1.10	67.13	67.39	66.8887	29660
1774046100	66.16	-1.06	-1.57	67.019999	67.019999	65.86	12761
1773959700	67.2153	-0.16	-0.24	67.06	67.39	66.739999	420020
1773873300	67.3773	-1.03	-1.51	68.19	68.19	67.3773	208434
1773786900	68.41	-0.04	-0.06	68.63	68.825	68.38	140730
1773700500	68.4533	0.82	1.21	68.21	68.6	68.21	6077
1773441300	67.6338	-0.51	-0.74	68.48	68.74	67.624	42147
1773354900	68.1396	-1.12	-1.62	68.9	68.9	68.1396	10732
1773268500	69.2587	-0.08	-0.12	69.42	69.56	69.2587	563
1773182100	69.3413	-0.25	-0.37	69.53	69.78	69.3413	1507
1773095700	69.5954	0.53	0.77	68.4	69.5954	68.04	1025