Hot Features
プレミアム
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.03 | -0.3003003003 | 9.99 | 10 | 9.93 | 3478 | 9.95272382 | CS |
| 4 | 0.09 | 0.911854103343 | 9.87 | 10 | 9.87 | 4880 | 9.94955451 | CS |
| 12 | 0.03 | 0.302114803625 | 9.93 | 10 | 9.83 | 6048 | 9.8827393 | CS |
| 26 | 2.35 | 30.8804204993 | 7.61 | 10 | 7.61 | 3006 | 9.8841969 | CS |
| 52 | 2.35 | 30.8804204993 | 7.61 | 10 | 7.61 | 1485 | 9.8841969 | CS |
| 156 | 2.35 | 30.8804204993 | 7.61 | 10 | 7.61 | 495 | 9.8841969 | CS |
| 260 | 2.35 | 30.8804204993 | 7.61 | 10 | 7.61 | 296 | 9.8841969 | CS |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1782945300 | 9.96 | 0.02 | 0.20 | 9.94 | 9.96 | 9.94 | 10814 |
| 1782858900 | 9.94 | -0.05 | -0.50 | 10 | 10 | 9.94 | 6477 |
| 1782772500 | 9.99 | 0 | 0.00 | 9.96 | 9.99 | 9.96 | 99 |
| 1782513300 | 9.99 | 0 | 0.00 | 9.99 | 9.99 | 9.99 | 1 |
| 1782426900 | 9.99 | 0 | 0.00 | 9.99 | 9.99 | 9.99 | 0 |
| 1782340500 | 9.99 | 0.02 | 0.20 | 9.99 | 9.99 | 9.99 | 509 |
| 1782254100 | 9.97 | 0 | 0.00 | 9.97 | 9.97 | 9.97 | 0 |
| 1782167700 | 9.97 | 0 | 0.00 | 9.97 | 9.97 | 9.97 | 0 |
| 1781822100 | 9.97 | 0 | 0.00 | 9.97 | 9.97 | 9.97 | 2 |
| 1781735700 | 9.97 | 0 | 0.00 | 9.99 | 9.99 | 9.97 | 18 |
| 1781649300 | 9.97 | 0 | 0.00 | 9.97 | 9.97 | 9.97 | 0 |
| 1781562900 | 9.97 | 0 | 0.00 | 9.99 | 9.99 | 9.97 | 2 |
| 1781303700 | 9.97 | 0 | 0.00 | 9.97 | 9.97 | 9.97 | 6 |
| 1781217300 | 9.97 | 0.02 | 0.20 | 9.97 | 9.97 | 9.97 | 3304 |
| 1781130900 | 9.95 | 0.01 | 0.10 | 9.94 | 9.95 | 9.94 | 54076 |
| 1781044500 | 9.94 | 0.07 | 0.71 | 9.93 | 9.94 | 9.93 | 17400 |
| 1780958100 | 9.8699999 | 0 | 0.00 | 9.8699999 | 9.8699999 | 9.8699999 | 0 |
| 1780698900 | 9.8699999 | 0 | 0.00 | 9.8699999 | 9.8699999 | 9.8699999 | 0 |
| 1780612500 | 9.8699999 | 0 | 0.00 | 9.8699999 | 9.8699999 | 9.8699999 | 21 |
| 1780526100 | 9.8699999 | 0 | 0.00 | 9.8699999 | 9.8699999 | 9.8699999 | 13 |
| 1780439700 | 9.8699999 | 0 | 0.00 | 9.8699999 | 9.8699999 | 9.8699999 | 42 |
| 1780353300 | 9.8699999 | 0 | 0.00 | 9.8699999 | 9.8699999 | 9.8699999 | 0 |
| 1780094100 | 9.8699999 | -0.04 | -0.40 | 9.9 | 9.9 | 9.8699999 | 3261 |
| 1780007700 | 9.91 | 0 | 0.00 | 9.91 | 9.91 | 9.91 | 3 |
| 1779921300 | 9.91 | 0 | 0.00 | 9.92 | 9.93 | 9.91 | 20014 |
| 1779834900 | 9.91 | 0 | 0.00 | 9.91 | 9.91 | 9.91 | 0 |
| 1779489300 | 9.91 | 0 | 0.00 | 9.91 | 9.91 | 9.91 | 0 |
| 1779402900 | 9.91 | 0 | 0.00 | 9.91 | 9.91 | 9.91 | 0 |
| 1779316500 | 9.91 | 0 | 0.00 | 9.91 | 9.91 | 9.91 | 0 |
| 1779230100 | 9.91 | 0 | 0.00 | 9.91 | 9.91 | 9.91 | 0 |
| 1779143700 | 9.91 | 0 | 0.00 | 9.91 | 9.91 | 9.91 | 0 |
| 1778884500 | 9.91 | 0 | 0.00 | 9.91 | 9.91 | 9.91 | 7100 |
| 1778798100 | 9.91 | 0 | 0.00 | 9.91 | 9.91 | 9.91 | 0 |
| 1778711700 | 9.91 | 0 | 0.00 | 9.91 | 9.91 | 9.91 | 0 |
| 1778625300 | 9.91 | 0 | 0.00 | 9.91 | 9.91 | 9.91 | 0 |
| 1778538900 | 9.91 | 0.02 | 0.20 | 9.91 | 9.91 | 9.8699999 | 11118 |
| 1778279700 | 9.89 | 0 | 0.00 | 9.89 | 9.89 | 9.89 | 0 |
| 1778193300 | 9.89 | 0 | 0.00 | 9.8699999 | 9.89 | 9.8699999 | 3 |
| 1778106900 | 9.89 | 0 | 0.00 | 9.8699999 | 9.89 | 9.8699999 | 9 |
| 1778020500 | 9.89 | 0 | 0.00 | 9.89 | 9.89 | 9.89 | 0 |
| 1777934100 | 9.89 | 0 | 0.00 | 9.9 | 9.9 | 9.89 | 27 |
| 1777674900 | 9.89 | 0.02 | 0.20 | 9.89 | 9.89 | 9.89 | 999 |
| 1777588500 | 9.8699999 | 0 | 0.00 | 9.8699999 | 9.8699999 | 9.8699999 | 0 |
| 1777502100 | 9.8699999 | 0 | 0.00 | 9.89 | 9.89 | 9.8699999 | 1 |
| 1777415700 | 9.8699999 | 0.01 | 0.10 | 9.8699999 | 9.8699999 | 9.8699999 | 40000 |
| 1777329300 | 9.86 | 0 | 0.00 | 9.86 | 9.86 | 9.86 | 1 |
| 1777070100 | 9.86 | 0 | 0.00 | 9.86 | 9.86 | 9.86 | 0 |
| 1776983700 | 9.86 | 0.02 | 0.20 | 9.86 | 9.86 | 9.86 | 25014 |
| 1776897300 | 9.84 | -0.01 | -0.11 | 9.85 | 9.85 | 9.83 | 140175 |
| 1776810900 | 9.851 | 0 | 0.00 | 9.851 | 9.851 | 9.851 | 1 |
| 1776724500 | 9.851 | 0 | 0.00 | 9.85 | 9.851 | 9.85 | 1 |
| 1776465300 | 9.851 | -0.02 | -0.19 | 9.8699999 | 9.8699999 | 9.851 | 231 |
| 1776378900 | 9.8699999 | 0 | 0.00 | 9.85 | 9.8699999 | 9.85 | 0 |
| 1776292500 | 9.8699999 | 0 | 0.00 | 9.85 | 9.8699999 | 9.85 | 0 |
| 1776206100 | 9.8699999 | -0.01 | -0.10 | 9.875 | 9.875 | 9.8699999 | 9906 |
| 1776119700 | 9.88 | 0 | 0.00 | 9.8699999 | 9.88 | 9.8699999 | 69 |
| 1775860500 | 9.88 | 0 | 0.00 | 9.8699999 | 9.92 | 9.8699999 | 27 |
| 1775774100 | 9.88 | 0 | 0.00 | 9.93 | 9.93 | 9.88 | 25 |
| 1775687700 | 9.88 | -0.03 | -0.30 | 9.99 | 9.99 | 9.8699999 | 1810 |
| 1775601300 | 9.91 | 2.3 | 30.22 | 9.86 | 9.94 | 9.85 | 20109 |
| 1775514900 | 7.61 | 0 | 0.00 | 7.61 | 7.61 | 7.61 | 0 |
| 1775169300 | 7.61 | 0 | 0.00 | 7.61 | 7.61 | 7.61 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
