Proem Acquisition Corporation I【PAAC】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	9.87	9.87	9.87	15	9.87	CS
4	-0.04	-0.403632694248	9.91	9.93	9.87	1603	9.905617	CS
12	2.26	29.6977660972	7.61	9.99	7.61	4827	9.86254948	CS
26	2.26	29.6977660972	7.61	9.99	7.61	2258	9.86254948	CS
52	2.26	29.6977660972	7.61	9.99	7.61	1115	9.86254948	CS
156	2.26	29.6977660972	7.61	9.99	7.61	372	9.86254948	CS
260	2.26	29.6977660972	7.61	9.99	7.61	223	9.86254948	CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780958100	9.8699999	0	0.00	9.8699999	9.8699999	9.8699999	0
1780698900	9.8699999	0	0.00	9.8699999	9.8699999	9.8699999	0
1780612500	9.8699999	0	0.00	9.8699999	9.8699999	9.8699999	21
1780526100	9.8699999	0	0.00	9.8699999	9.8699999	9.8699999	13
1780439700	9.8699999	0	0.00	9.8699999	9.8699999	9.8699999	42
1780353300	9.8699999	0	0.00	9.8699999	9.8699999	9.8699999	0
1780094100	9.8699999	-0.04	-0.40	9.9	9.9	9.8699999	3261
1780007700	9.91	0	0.00	9.91	9.91	9.91	3
1779921300	9.91	0	0.00	9.92	9.93	9.91	20014
1779834900	9.91	0	0.00	9.91	9.91	9.91	0
1779489300	9.91	0	0.00	9.91	9.91	9.91	0
1779402900	9.91	0	0.00	9.91	9.91	9.91	0
1779316500	9.91	0	0.00	9.91	9.91	9.91	0
1779230100	9.91	0	0.00	9.91	9.91	9.91	0
1779143700	9.91	0	0.00	9.91	9.91	9.91	0
1778884500	9.91	0	0.00	9.91	9.91	9.91	7100
1778798100	9.91	0	0.00	9.91	9.91	9.91	0
1778711700	9.91	0	0.00	9.91	9.91	9.91	0
1778625300	9.91	0	0.00	9.91	9.91	9.91	0
1778538900	9.91	0.02	0.20	9.91	9.91	9.8699999	11118
1778279700	9.89	0	0.00	9.89	9.89	9.89	0
1778193300	9.89	0	0.00	9.8699999	9.89	9.8699999	3
1778106900	9.89	0	0.00	9.8699999	9.89	9.8699999	9
1778020500	9.89	0	0.00	9.89	9.89	9.89	0
1777934100	9.89	0	0.00	9.9	9.9	9.89	27
1777674900	9.89	0.02	0.20	9.89	9.89	9.89	999
1777588500	9.8699999	0	0.00	9.8699999	9.8699999	9.8699999	0
1777502100	9.8699999	0	0.00	9.89	9.89	9.8699999	1
1777415700	9.8699999	0.01	0.10	9.8699999	9.8699999	9.8699999	40000
1777329300	9.86	0	0.00	9.86	9.86	9.86	1
1777070100	9.86	0	0.00	9.86	9.86	9.86	0
1776983700	9.86	0.02	0.20	9.86	9.86	9.86	25014
1776897300	9.84	-0.01	-0.11	9.85	9.85	9.83	140175
1776810900	9.851	0	0.00	9.851	9.851	9.851	1
1776724500	9.851	0	0.00	9.85	9.851	9.85	1
1776465300	9.851	-0.02	-0.19	9.8699999	9.8699999	9.851	231
1776378900	9.8699999	0	0.00	9.85	9.8699999	9.85	0
1776292500	9.8699999	0	0.00	9.85	9.8699999	9.85	0
1776206100	9.8699999	-0.01	-0.10	9.875	9.875	9.8699999	9906
1776119700	9.88	0	0.00	9.8699999	9.88	9.8699999	69
1775860500	9.88	0	0.00	9.8699999	9.92	9.8699999	27
1775774100	9.88	0	0.00	9.93	9.93	9.88	25
1775687700	9.88	-0.03	-0.30	9.99	9.99	9.8699999	1810
1775601300	9.91	2.3	30.22	9.86	9.94	9.85	20109
1775514900	7.61	0	0.00	7.61	7.61	7.61	0
1775169300	7.61	0	0.00	7.61	7.61	7.61	0
1775082900	7.61	0	0.00	7.61	7.61	7.61	0
1774996500	7.61	0	0.00	7.61	7.61	7.61	0
1774910100	7.61	0	0.00	7.61	7.61	7.61	0
1774650900	7.61	0	0.00	7.61	7.61	7.61	0
1774564500	7.61	0	0.00	7.61	7.61	7.61	0
1774478100	7.61	0	0.00	7.61	7.61	7.61	0
1774391700	7.61	0	0.00	7.61	7.61	7.61	0
1774305300	7.61	0	0.00	7.61	7.61	7.61	0
1774046100	7.61	0	0.00	7.61	7.61	7.61	0
1773959700	7.61	0	0.00	7.61	7.61	7.61	0
1773873300	7.61	0	0.00	7.61	7.61	7.61	0
1773786900	7.61	0	0.00	7.61	7.61	7.61	0
1773700500	7.61	0	0.00	7.61	7.61	7.61	0
1773441300	7.61	0	0.00	7.61	7.61	7.61	0
1773354900	7.61	0	0.00	7.61	7.61	7.61	0
1773268500	7.61	0	0.00	7.61	7.61	7.61	0
1773182100	7.61	0	0.00	7.61	7.61	7.61	0
1773095700	7.61	0	0.00	7.61	7.61	7.61	0