US Dollar vs Yen

登録してリアルタイムのチャート、分析ツール、価格を入手してください。

ホーム
投資
株式
アメリカ
NASDAQ
Oxford Square Capital Corporation (OXSQH) 銘柄情報

Oxford Square Capital Corporation (OXSQH)

25.16

-0.02

(-0.08%)

終了 6月25日 5:00AM

25.16

0.00

(0.00%)

取引時間後: 5:00AM

Oxford Square Capital Corporation (OXSQH) 銘柄情報

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

通貨

25.16

( -0.08% )

買値

24.39

売値

26.16

出来高

645

25.16 日の範囲 25.17

24.61 52 週間の範囲 28.24

前日終値

25.18

始値

25.17

時刻

最終取引時間

平均取引量 (3 か月)

4,037

財務取引量

US$ 16,231

VWAP

25.1644

Form 8-K - Current report

Form 40-17G - Fidelity Bond [Rule 17G-1(g)]

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 8-K - Current report

Form 424B2 - Prospectus [Rule 424(b)(2)]

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Form EFFECT - Notice of Effectiveness

Oxford Square Capital Corp. Announces Net Asset Value and Selected Financial Results for the Quarter Ended March 31, 2026 and Declaration of Distributions on Common Stock for the Months Ending July 31, August 31, and September 30, 2026

GREENWICH, Conn., April 29, 2026 (GLOBE NEWSWIRE) -- Oxford Square Capital Corp. (NasdaqGS: OXSQ) (NasdaqGS: OXSQG) (NasdaqGS: OXSQH) (the...

Form 8-K - Current report

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.06	0.239043824701	25.1	25.19	25	561	25.15357111	CS
4	0.02	0.079554494829	25.14	25.4	24.8	2005	25.10581648	CS
12	0.225	0.90234609986	24.935	25.5	24.61	4037	25.0261735	CS
26	-0.046	-0.182496231056	25.206	28.24	24.61	4959	25.10837388	CS
52	0.21	0.841683366733	24.95	28.24	24.61	5946	25.11523287	CS
156	0.21	0.841683366733	24.95	28.24	24.61	5946	25.11523287	CS
260	0.21	0.841683366733	24.95	28.24	24.61	5946	25.11523287	CS

OXSQH - Frequently Asked Questions (FAQ)

What is the current Oxford Square Capital Corporation share price?

The current share price of Oxford Square Capital Corporation is US$ 25.16

What is the 1 year trading range for Oxford Square Capital Corporation share price?

Oxford Square Capital Corporation has traded in the range of US$ 24.61 to US$ 28.24 during the past year

Gonzal

Hans be aware… these guys say they are Dazed… and reference Starbucks

https://www.flowhub.com/customers/dazed

LOB

I think the numbers are real. We are still just undiscovered by Wall St, We are too small for them now but not for long. It usually starts with managed money and hedge funds then mutual funds and brokerages... You will be able to tell when they get in by the volume and bid size. This stock seems to

zerosnoop

zerosnoop 10分前

The design and implementation of the flow loop has been successful!!!!!

Smile PROVEN AOT delivered positive initial results….

What’s next?

boston127

boston127 14分前

Does make me wonder why the price

could not hold two cents with millions and millions of dollars in revenue. There are millions of analysts and researchers working Wall St. trying to find a company undervalued and rich in revenues. Maybe the revenue and wallet numbers are not real.

bwrbad

bwrbad 17分前

almost fillied the gap at 52, hope it resume up move 2morrow. doubt it ever will revisit next gap.

jimr1717

jimr1717 21分前

This absolute filth is done

Just give me $1.50

Just give me $1.50 22分前

Here's what's scary.

I think the Jefferies engagement letter actually ended on December 31, 2025.

1. Rat is extremely cheap, so he chose the 6-month option.

2. Rat kind of ADMITTED the 6-month option during the August 2025 CC -- "We will likely continu

jimr1717

jimr1717 23分前

ConStoned once again

desmondfargo

desmondfargo 24分前

When will deal terms be disclosed?

Hitman970

Hitman970 24分前

I called it $$$$$$$$

FISH21049

FISH21049 30分前

Great news for Micron. And what else is also good news is that it is spilling over to 2 of my favorites -- Western Digital up 71 and Sandisk up 274.

Hopefully IDCC will also move up.

theswordman

theswordman 31分前

Dr J making a Big Biz appearance. Fairly big audience with their TV shows and podcasts every week. 100 million folks ?? This is a Youtube video

https://youtu.be/BUlGGXXVkHo

Otay Buck

Otay Buck 33分前

Stalking people is illegal. I'll pass.

MONTI KING

MONTI KING 33分前

I was simply pointing out the fact that it didn’t just happen today or now. 😒

Just give me $1.50

Just give me $1.50 38分前

REMINDER!!!!!

Get your MIKAH SCAM questions submitted by 5:00 PM EDT, Friday, June 26, 2026.

Questions: dianne@elitepharma.com

Repeal the Mikah Tax -- To be paid by all shareholders at buyout
1. Cost of Second Tier Suitors
2. Cost of Secret

Just give me $1.50

Just give me $1.50 40分前

Thanks.

You are on to something big!!!

DD’s like yours make a huge difference.

Great job of detective.

splintered sunlight

splintered sunlight 40分前

If BCBC went up a penny every time you posted about it, it would be well over $2!!!!!!!!!!!!!!!

Just give me $1.50

Just give me $1.50 41分前

Wonder who made that happen...

🫡

Hgils, WOW, down to one post per day,

splintered sunlight

splintered sunlight 42分前

You mean the one that was delisted today and was down over 80%?

Yachtmaster

Yachtmaster 43分前

Not exactly sure what you mean there however I'm on your side brother.
I’m very excited for what is about to come.
QSEP will kick some really big goals very soon as per company press release..

Let’s see how team negative respond to this!! be the same old wash rinse recyc

Werbe

Hmm I dont care about Monday I found this out now.

LJ-Bodhi

LJ-Bodhi 43分前

Remember, NRX closed the Dura acquisition in September 2025 after announcing both Dura and Kadima in May 2025:

https://www.newmediawire.com/news/nrx-pharmaceuticals-nrxp-subsidiary-hope-therapeutics-closes-acquisition-of-dura-medical-7082511

NRX just raised over $26m an

OliXPharma_Official

OliXPharma_Official 44分前

KOSDAQ is drawing increasing global attention as a key capital market for innovative biotech companies.

At BIO USA 2026 in San Diego, the Korea Exchange (KRX) hosted a capital markets promotion event to introduce KOSDAQ’s IPO framework and technology-special listing system to global b

MightyX

MightyX 54分前

Nearly hit .24 at roughly +25%

don estaban

don estaban 54分前

Got filled today on the bid will be in the bid tomorow as well

Oxford Square Capital

Mcfarlane Lake Mining

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

ADVFN

すでにアカウントをお持ちですか？サインイン

アカウントをお持ちでないですか？登録

登録することで、ADVFN の利用規約を読み、理解し、同意したこと、および私が個人投資家であることを確認します。