ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Oxford Lane Capital Corporation

Oxford Lane Capital Corporation (OXLCN)

24.02
0.07
(0.30%)
終了 12月21日 6:00AM
24.02
0.00
( 0.00% )
プレマーケット: 7:02PM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000PR
40000000PR
120000000PR
260000000PR
520000000PR
1560000000PR
2600000000PR

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

日付終値前日比前日比 %始値高値安値出来高
173473770024.0210.070.3023.924.0423.8983158
173465130023.950.241.0123.7123.9623.718401
173456490023.71-0.48-1.9824.1624.1623.7119933
173447850024.19-0.06-0.2424.1624.2324.11366
173439210024.24920.140.5824.1524.249224.152719
173413290024.110.010.0424.1524.216924.114110
173404650024.10.110.4624.0424.35242452
173396010023.99-0.41-1.6824.4324.4323.9915472
173387370024.39990.110.4624.419924.419924.22392
173378730024.28920.040.1624.324.324.251948
173352810024.250.20.8324.0624.2524.064598
173344170024.05-0-0.0024.124.209224.051815
173335530024.050100.0024.1324.1324.051342
173326890024.05-0.1-0.4124.0824.1524.05455
173318250024.150.190.7924.0124.1923.96045241
173291784023.96-0.09-0.3724.0124.0123.941430
173275050024.05-0.17-0.7024.1624.1623.9998533
173266410024.220.361.5124.1324.2523.92713073
173257770023.860.050.2123.8523.8823.852279
173231850023.81-0.19-0.7924.032424.173923.6914749
173223210024-0.3-1.2324.3224.322410305
173214570024.3-0.02-0.0824.3224.3224.3384
173205930024.320.020.0824.424.424.32340
173197290024.3-0.1-0.4124.424.424.28511171
173171370024.4-0.03-0.1224.3824.424.3399492
173162730024.43-0.03-0.1224.4724.4724.42811765
173154090024.460.130.5324.3424.4624.34841
173145450024.33-0.02-0.0824.1524.3324.122479
173136810024.34990.010.0424.3524.3524.157902
173110890024.340.130.5224.2224.3524.221628
173102250024.2150.070.3124.1424.304124.12575
173093610024.1400.0024.1524.1524.14846
173084970024.14-0.08-0.3524.2624.2624.141802
173076330024.2236-0.04-0.1524.2524.2524.22361409
173050050024.260.140.5824.224.2724.2881
173041410024.12-0.07-0.2924.224.224.11697
173032770024.18980.140.5824.0624.189824.051506
173024130024.05-0.2-0.8224.2524.2524.019475
173015490024.25-0.02-0.0824.2724.3524.25998
172989570024.270.060.2524.2724.2724.27745
172980930024.21-0.06-0.2524.2724.2724.1753264
172972290024.270.120.5024.1724.2724.171052
172963650024.150.060.2524.069624.1524.06961663
172955010024.09-0.18-0.7224.2324.230924.00712174
172929090024.2650.040.1424.26524.2924.265293
172920450024.2299-0.19-0.7824.2724.2724.131401
172911810024.420.010.0424.4624.524.29323
172903170024.4100.0024.4624.4624.411308
172894530024.40990.060.2524.400924.4524.41952
172868610024.34980.050.2024.455324.455324.031228
172859970024.3-0.03-0.1424.4524.4524.151025
172851330024.3340.230.9724.21524.423224.2152567
172842690024.1-0.05-0.2124.1624.2424.14219
172834050024.15-0.16-0.6724.3524.3524.155147
172808130024.314-0.06-0.2624.4624.4624.20421798
172799490024.37790.080.3224.424.4424.37792251
172790850024.300.0024.324.324.3274
172782210024.30.020.0724.2524.324.25599
172773570024.28350.070.2824.2324.349924.23685
172747650024.2150.020.0624.1224.21524.12829
172739010024.20.10.4124.13124.224.132014
172730370024.1-0.24-0.9924.42524.42524.15303
172721730024.340.040.1624.4424.4424.34636
172713090024.3-0.04-0.1824.3824.3824.31080

最近閲覧した銘柄

Delayed Upgrade Clock