Oxford Lane Capital Corporation【OXLCN】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	PR
4	0	0	0	0	0	0	0	PR
12	0	0	0	0	0	0	0	PR
26	0	0	0	0	0	0	0	PR
52	0	0	0	0	0	0	0	PR
156	0	0	0	0	0	0	0	PR
260	0	0	0	0	0	0	0	PR

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780698900	24.89	-0.05	-0.20	24.94	24.95	24.885	2608
1780612500	24.94	-0.02	-0.08	24.89	24.95	24.815	2279
1780526100	24.96	0.02	0.08	24.95	24.96	24.855	8490
1780439700	24.94	0.22	0.89	24.78	24.94	24.78	9871
1780353300	24.72	-0.17	-0.68	24.91	24.94	24.7	3318
1780094100	24.89	0.08	0.32	24.79	24.95	24.79	3214
1780007700	24.81	-0.01	-0.02	24.8	24.875	24.8	1673
1779921300	24.815	-0.13	-0.50	24.93	24.95	24.68	6030
1779834900	24.94	0.19	0.77	24.74	24.94	24.74	2397
1779489300	24.75	-0.05	-0.20	24.76	24.76	24.74	2120
1779402900	24.8	0.04	0.15	24.76	24.91	24.705	7236
1779316500	24.7627	0.08	0.32	24.75	24.9499	24.75	6783
1779230100	24.6845	0	0.00	24.66	24.6845	24.66	2736
1779143700	24.6845	-0.42	-1.65	24.91	24.91	24.6845	3498
1778884500	25.0999	0.12	0.48	24.85	25.0999	24.85	1072
1778798100	24.98	0.07	0.27	24.9	24.98	24.75	1216
1778711700	24.9136	0.06	0.26	24.86	24.9136	24.86	336
1778625300	24.85	-0.19	-0.75	24.96	24.96	24.85	4235
1778538900	25.0373	0.19	0.75	24.83	25.0373	24.77	2065
1778279700	24.85	0.07	0.27	24.8	24.95	24.8	4659
1778193300	24.7834	-0.12	-0.47	24.78	24.95	24.78	1369
1778106900	24.9	0.04	0.16	24.89	24.9	24.89	1782
1778020500	24.86	0.01	0.04	24.9	24.9	24.86	1199
1777934100	24.85	0	0.01	24.68	24.8828	24.68	4303
1777674900	24.8471	0.25	1.00	24.58	24.8471	24.58	4133
1777588500	24.6	0.08	0.33	24.5	24.6	24.5	4618
1777502100	24.52	0.02	0.08	24.5	24.54	24.46	2007
1777415700	24.5	0.03	0.12	24.45	24.54	24.45	1100
1777329300	24.47	-0.09	-0.37	24.55	24.55	24.45	2515
1777070100	24.5599	-0.08	-0.33	24.56	24.56	24.5599	474
1776983700	24.64	-0.03	-0.12	24.4	24.6486	24.4	2643
1776897300	24.6699	0.24	0.98	24.45	24.6699	24.45	573
1776810900	24.43	0.18	0.72	24.26	24.67	24.26	836
1776724500	24.2542	-0.17	-0.68	24.24	24.46	24.24	4174
1776465300	24.42	-0.01	-0.04	24.55	24.55	24.42	1076
1776378900	24.43	-0.22	-0.89	24.4	24.66	24.4	659
1776292500	24.65	-0.01	-0.04	24.67	24.67	24.41	3460
1776206100	24.66	0.12	0.49	24.48	24.66	24.37	5006
1776119700	24.5399	0.14	0.57	24.29	24.54	24.29	6883
1775860500	24.4	0	0.00	24.39	24.4	24.3	1161
1775774100	24.4	0.16	0.66	24.21	24.4	24.21	1273
1775687700	24.24	0	0.00	24.14	24.36	24.14	394
1775601300	24.24	-0.13	-0.53	24.25	24.3111	24.234	1102
1775514900	24.37	0.07	0.29	24.3	24.37	24.3	886
1775169300	24.3	0	0.00	24.23	24.32	24.21	2003
1775082900	24.3	0.14	0.58	24.17	24.3	24.14	1948
1774996500	24.1597	-0.08	-0.33	24.12	24.1597	24.11	2138
1774910100	24.2399	-0.11	-0.45	24.32	24.32	24.11	3468
1774650900	24.35	0.17	0.70	24.18	24.35	24.18	300
1774564500	24.18	-0.49	-1.99	24.19	24.19	24.18	361
1774478100	24.67	0.37	1.52	24.31	24.67	24.31	1563
1774391700	24.3	0.03	0.12	24.27	24.48	24.27	1497
1774305300	24.27	0.08	0.33	24.2	24.325	24.2	2957
1774046100	24.1909	0.07	0.29	24.23	24.23	24.1	793
1773959700	24.12	-0.03	-0.13	24.11	24.12	24.0558	957
1773873300	24.1524	-0.04	-0.18	24.12	24.195	24.12	1117
1773786900	24.195	-0.13	-0.51	24.2	24.25	24.195	1063
1773700500	24.32	0.06	0.25	24.3	24.4	24.16	7033
1773441300	24.26	0.07	0.29	24.16	24.325	24.16	4081
1773354900	24.19	-0.12	-0.49	24.16	24.25	24.16	1272
1773268500	24.3101	0	0.00	24.24	24.3101	24.24	3354
1773182100	24.3101	0.06	0.25	24.3	24.3101	24.15	1844
1773095700	24.25	0	0.00	24.22	24.25	24.22	96