ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Oxford Lane Capital Corporation

Oxford Lane Capital Corporation (OXLC)

5.05
-0.06
(-1.17%)
終了 2月22日 6:00AM
5.06
0.01
(0.20%)
取引時間後: 9:59AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-0.02-0.3937007874025.085.125.0461155365.09054619CS
4-0.04-0.784313725495.15.195.0458015355.11639046CS
12-0.17-3.250478011475.235.315.0254005545.13322798CS
26-0.22-4.166666666675.285.48845.0243544355.19893695CS
52005.065.784.9539104265.26992566CS
156-2.575-33.72626064187.6357.894.4122303115.3869694CS
260-4.04-44.39560439569.19.131.8618284435.55445981CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

日付終値前日比前日比 %始値高値安値出来高
17401809005.05-0.06-1.175.0955.15.047432664
17400945005.1100.005.115.125.05999995510481
17400081005.11-0.01-0.205.115.11655.13723480
17399217005.120.061.195.095.125.074758788
17395761005.0599999-0.09-1.755.085.095.0510469393
17394897005.150.010.195.155.165.147208282
17394033005.14-0.03-0.485.1555.175.148302399
17393169005.165-0.01-0.105.175.195.166095309
17392305005.170.030.495.175.18745.167818565
17389713005.1449999-0.01-0.105.165.185.134391703
17388849005.150.020.395.145.165.134365970
17387985005.130.020.395.125.145.114149242
17387121005.110.020.395.115.135.14183562
17386257005.09-0.01-0.205.075.15.05999996232559
17383665005.10.010.205.115.145.0915676941
17382801005.090.020.395.085.15.083497578
17381937005.07-0.02-0.395.095.115.054616845
17381073005.09-0.02-0.395.115.125.083005502
17380209005.11-0.01-0.205.115.135.093886571
17377617005.120.061.195.15.135.12335998
17376753005.059999900.005.05999995.05999995.05999990
17375889005.0599999-0.01-0.205.075.095.05999993830746
17375025005.07-0.01-0.205.085.095.05999995031859
17371569005.08-0.07-1.365.095.115.05999994220838
17370705005.15-0.01-0.195.155.185.146538422
17369841005.160.050.985.1325.165.134266518
17368977005.110.030.595.15.135.093605525
17368113005.080.010.205.075.095.05999994016424
17365521005.07-0.03-0.595.095.15.073947462
17363793005.100.005.15.1155.073081919
17362929005.1-0.02-0.395.125.145.084065324
17362065005.120.020.395.125.125.14199699
17359473005.10.010.205.115.135.14768584
17358609005.090.020.395.095.125.084701030
17356881005.070.020.405.085.15.05999995858052
17356017005.05-0.06-1.175.085.0955.047403163
17353425005.11-0.02-0.395.135.165.084208573
17352561005.13-0.03-0.585.165.185.124144390
17350778405.160.050.985.115.165.112541944
17349969005.110.050.995.075.115.076423459
17347377005.05999990.010.205.045.095.035160461
17346513005.0500.005.05999995.075.01999995993767
17345649005.05-0.05-0.985.15.115.037131006
17344785005.1-0.14-2.675.155.165.019999917500638
17343921005.2400.005.255.265.238094964
17341329005.24-0.01-0.195.26999995.26999995.235526117
17340465005.2500.005.255.26999995.244759767
17339601005.250.020.385.255.265.233029567
17338737005.23-0.01-0.195.265.26999995.223602381
17337873005.24-0.01-0.195.265.26999995.243218229
17335281005.250.010.195.265.285.233031882
17334417005.24-0.06-1.135.35.30999995.234581417
17333553005.30.051.055.255.35.254443040
17332689005.245-0.01-0.105.265.265.243788262
17331825005.25-0.01-0.195.265.285.233759132
17329178405.260.040.675.235.285.2310926179
17327505005.2250.010.195.235.245.22704137
17326641005.215-0.01-0.105.225.235.214068821
17325777005.2200.005.245.255.213979821
17323185005.220.010.195.215.22995.23478867

OXLC 財務

財務

最近閲覧した銘柄

Delayed Upgrade Clock