Hot Features
プレミアム
Oxford Lane Capital Corporation (OXLC)
NASDAQ
ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.045 | -0.880626223092 | 5.11 | 5.18 | 5.04 | 4502161 | 5.09778687 | CS |
| 4 | -0.19 | -3.61560418649 | 5.255 | 5.31 | 5.02 | 5400445 | 5.15421133 | CS |
| 12 | -0.215 | -4.07196969697 | 5.28 | 5.4884 | 5.02 | 4150982 | 5.22644714 | CS |
| 26 | -0.375 | -6.89338235294 | 5.44 | 5.68 | 5.02 | 4284744 | 5.31526157 | CS |
| 52 | 0.135 | 2.738336714 | 4.93 | 5.78 | 4.92 | 3392645 | 5.29203011 | CS |
| 156 | -2.485 | -32.9139072848 | 7.55 | 8.42 | 4.41 | 2045669 | 5.51093517 | CS |
| 260 | -2.985 | -37.0807453416 | 8.05 | 9.6 | 1.86 | 1695440 | 5.6376254 | CS |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1735601700 | 5.05 | -0.06 | -1.17 | 5.065 | 5.08 | 5.04 | 7165448 |
| 1735342500 | 5.11 | -0.02 | -0.39 | 5.13 | 5.16 | 5.08 | 4156860 |
| 1735256100 | 5.13 | -0.03 | -0.58 | 5.16 | 5.18 | 5.12 | 4144390 |
| 1735077840 | 5.16 | 0.05 | 0.98 | 5.11 | 5.16 | 5.11 | 2541944 |
| 1734996900 | 5.11 | 0.05 | 0.99 | 5.07 | 5.11 | 5.07 | 6374698 |
| 1734737700 | 5.0599999 | 0.01 | 0.20 | 5.04 | 5.09 | 5.0315 | 5036662 |
| 1734651300 | 5.05 | 0 | 0.00 | 5.0598 | 5.07 | 5.0199999 | 5875185 |
| 1734564900 | 5.05 | -0.05 | -0.98 | 5.105 | 5.11 | 5.03 | 7044225 |
| 1734478500 | 5.1 | -0.14 | -2.67 | 5.14 | 5.1453 | 5.0199999 | 17145676 |
| 1734392100 | 5.24 | 0 | 0.00 | 5.25 | 5.26 | 5.23 | 7979107 |
| 1734132900 | 5.24 | -0.01 | -0.19 | 5.255 | 5.26 | 5.23 | 5336672 |
| 1734046500 | 5.25 | 0 | 0.00 | 5.255 | 5.2699999 | 5.24 | 4620043 |
| 1733960100 | 5.25 | 0.02 | 0.38 | 5.2401 | 5.26 | 5.23 | 2937662 |
| 1733873700 | 5.23 | -0.01 | -0.19 | 5.2599 | 5.2699999 | 5.22 | 3523301 |
| 1733787300 | 5.24 | -0.01 | -0.19 | 5.26 | 5.2699999 | 5.24 | 3093156 |
| 1733528100 | 5.25 | 0.01 | 0.19 | 5.26 | 5.28 | 5.23 | 3025552 |
| 1733441700 | 5.24 | -0.06 | -1.13 | 5.3 | 5.3099999 | 5.23 | 4571157 |
| 1733355300 | 5.3 | 0.05 | 1.05 | 5.255 | 5.3 | 5.25 | 4327846 |
| 1733268900 | 5.245 | -0.01 | -0.10 | 5.255 | 5.26 | 5.24 | 3708868 |
| 1733182500 | 5.25 | -0.01 | -0.19 | 5.26 | 5.279 | 5.23 | 3708430 |
| 1732917840 | 5.26 | 0.04 | 0.67 | 5.23 | 5.28 | 5.23 | 10886854 |
| 1732750500 | 5.225 | 0.01 | 0.19 | 5.232 | 5.24 | 5.2 | 2643091 |
| 1732664100 | 5.215 | -0.01 | -0.10 | 5.22 | 5.23 | 5.21 | 3890869 |
| 1732577700 | 5.22 | 0 | 0.00 | 5.24 | 5.25 | 5.21 | 3955629 |
| 1732318500 | 5.22 | 0.01 | 0.19 | 5.2202 | 5.2202 | 5.2 | 3360304 |
| 1732232100 | 5.21 | -0.01 | -0.19 | 5.23 | 5.25 | 5.2 | 4575656 |
| 1732145700 | 5.22 | -0.02 | -0.38 | 5.235 | 5.25 | 5.21 | 3337018 |
| 1732059300 | 5.24 | 0.01 | 0.19 | 5.235 | 5.26 | 5.22 | 2701464 |
| 1731972900 | 5.23 | -0.02 | -0.38 | 5.255 | 5.28 | 5.22 | 4063447 |
| 1731713700 | 5.25 | -0.12 | -2.23 | 5.28 | 5.3099999 | 5.24 | 4071317 |
| 1731627300 | 5.37 | -0.03 | -0.56 | 5.41 | 5.42 | 5.34 | 5800538 |
| 1731540900 | 5.4 | 0.05 | 0.93 | 5.3591 | 5.41 | 5.35 | 5518058 |
| 1731454500 | 5.35 | -0.1 | -1.83 | 5.465 | 5.465 | 5.325 | 5303528 |
| 1731368100 | 5.45 | 0 | 0.00 | 5.48 | 5.4884 | 5.44 | 4277545 |
| 1731108900 | 5.45 | 0.07 | 1.30 | 5.41 | 5.45 | 5.4 | 3170015 |
| 1731022500 | 5.38 | 0.05 | 0.94 | 5.35 | 5.41 | 5.34 | 3390730 |
| 1730936100 | 5.33 | 0.03 | 0.57 | 5.33 | 5.37 | 5.3 | 4855633 |
| 1730849700 | 5.3 | 0.04 | 0.76 | 5.26 | 5.3 | 5.26 | 1564315 |
| 1730763300 | 5.26 | -0.01 | -0.19 | 5.2699999 | 5.3099999 | 5.24 | 3368871 |
| 1730500500 | 5.2699999 | 0.01 | 0.19 | 5.2699 | 5.29 | 5.26 | 2183881 |
| 1730414100 | 5.26 | 0.01 | 0.19 | 5.2699999 | 5.2699999 | 5.22 | 3259810 |
| 1730327700 | 5.25 | 0.02 | 0.38 | 5.23 | 5.26 | 5.23 | 1509752 |
| 1730241300 | 5.23 | -0.01 | -0.19 | 5.23 | 5.24 | 5.21 | 1985122 |
| 1730154900 | 5.24 | -0.02 | -0.29 | 5.25 | 5.26 | 5.23 | 2096953 |
| 1729895700 | 5.255 | -0.01 | -0.10 | 5.24 | 5.26 | 5.24 | 1359522 |
| 1729809300 | 5.26 | 0.07 | 1.35 | 5.19 | 5.26 | 5.19 | 2717945 |
| 1729722900 | 5.19 | -0.03 | -0.48 | 5.22 | 5.22 | 5.18 | 1826477 |
| 1729636500 | 5.215 | -0.01 | -0.10 | 5.215 | 5.23 | 5.21 | 1808751 |
| 1729550100 | 5.22 | 0.03 | 0.58 | 5.21 | 5.22 | 5.18 | 3302213 |
| 1729290900 | 5.19 | -0.02 | -0.38 | 5.22 | 5.2278 | 5.18 | 3038137 |
| 1729204500 | 5.21 | -0.07 | -1.33 | 5.2 | 5.23 | 5.19 | 3457526 |
| 1729118100 | 5.28 | 0.01 | 0.19 | 5.3 | 5.3 | 5.26 | 4808387 |
| 1729031700 | 5.2699999 | -0.01 | -0.19 | 5.3099999 | 5.3099999 | 5.26 | 4499566 |
| 1728945300 | 5.28 | -0.01 | -0.19 | 5.3099999 | 5.3099999 | 5.28 | 4288341 |
| 1728686100 | 5.29 | -0.01 | -0.19 | 5.3099999 | 5.3199 | 5.29 | 2837633 |
| 1728599700 | 5.3 | -0.01 | -0.19 | 5.32 | 5.33 | 5.29 | 3727206 |
| 1728513300 | 5.3099999 | 0.02 | 0.38 | 5.3099999 | 5.32 | 5.3 | 2900295 |
| 1728426900 | 5.29 | 0.02 | 0.38 | 5.28 | 5.3099999 | 5.28 | 2097654 |
| 1728340500 | 5.2699999 | 0.01 | 0.19 | 5.2699999 | 5.3 | 5.26 | 3019113 |
| 1728081300 | 5.26 | 0.02 | 0.38 | 5.2699999 | 5.2699999 | 5.25 | 2099027 |
| 1727994900 | 5.24 | -0.02 | -0.38 | 5.275 | 5.29 | 5.23 | 11504834 |
| 1727908500 | 5.26 | 0.04 | 0.77 | 5.226 | 5.26 | 5.2 | 2867223 |
| 1727822100 | 5.22 | -0.02 | -0.38 | 5.26 | 5.2699 | 5.19 | 2894043 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
