ADVFN ADVFN

Hot Features

Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Ouster Inc

Ouster Inc (OUST)

62.52
8.45
(15.63%)
終値: 7月1日 5:00AM
62.60
0.08
( 0.13% )
取引時間後: 5:33AM

Ouster Inc ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
51.0010.5013.0011.4511.756.65138.54 %118704:27:50
52.009.9012.2010.4011.055.80126.09 %4824002:13:55
53.008.9011.309.2010.104.84111.01 %7812404:17:01
54.008.1010.208.669.155.06140.56 %3513404:13:35
55.007.209.009.008.106.05205.08 %1821,31204:55:00
56.006.408.706.887.554.08145.71 %6318602:53:40
57.005.707.806.806.754.47191.85 %1437104:57:31
58.004.706.505.875.603.92201.03 %9011304:53:17
59.004.305.804.965.053.81331.30 %8617604:13:35
60.004.305.004.684.653.27231.91 %9291,28804:59:47
61.003.404.503.643.952.39191.20 %13528404:03:14
65.002.102.502.182.301.62289.29 %1,3511,94304:57:27

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
51.000.100.800.300.45-1.87-86.18 %256304:35:54
52.000.200.850.410.525-2.24-84.53 %682204:36:51
53.000.400.800.600.60-2.60-81.25 %1921203:51:41
54.000.151.150.600.65-3.00-83.33 %5334104:27:37
55.000.201.150.920.675-4.18-81.96 %955204:51:03
56.000.952.150.981.550.000.00 %39004:58:36
57.000.501.651.401.075-5.30-79.10 %101304:37:29
58.001.051.902.001.4750.000.00 %78003:53:30
59.001.402.252.101.8250.000.00 %14004:14:40
60.001.852.502.002.175-14.00-87.50 %133104:59:31
61.001.753.102.532.4250.000.00 %35004:58:30
65.004.205.100.004.650.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
LIMNLiminatus Pharma Inc
US$ 0.1749
(58.42%)
11.38M
BEGLeverage Shares 2X Long BE Daily ETF
US$ 108.00
(29.16%)
62.04k
EHGOEshallgo Inc
US$ 1.62
(24.62%)
581.08k
TCToken Cat Ltd
US$ 2.2514
(21.70%)
1.47M
CEPOCantor Equity Partners I Inc
US$ 9.99
(13.14%)
2.23k
INLFINLIF Limited
US$ 0.0376
(-34.61%)
38.91M
TBHBrag House Holdings Inc
US$ 2.45
(-30.40%)
368.24k
NVVENuvve Holding Corporation
US$ 0.3203
(-19.32%)
24.76k
EEIQEpicQuest Education Group International Ltd
US$ 2.58
(-14.85%)
231.42k
SCAGScage Future
US$ 0.4421
(-14.82%)
4.59M
INLFINLIF Limited
US$ 0.0376
(-34.61%)
38.91M
YHCLQR House Inc
US$ 0.0741
(-6.20%)
29.12M
LIMNLiminatus Pharma Inc
US$ 0.1749
(58.42%)
11.38M
EOSEEos Energy Enterprises Inc
US$ 5.89
(0.17%)
7.67M
BIYABaiya International Group Inc
US$ 0.5113
(-8.53%)
4.88M