Otter Tail Corporation【OTTR】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	1.72	1.97701149425	87	91.16	87	408708	89.63350175	CS
4	3	3.49976668222	85.72	91.44	82.74	299107	88.19716061	CS
12	0.72	0.818181818182	88	92.24	82.74	275436	88.34581217	CS
26	6.13	7.42220607822	82.59	92.24	80.5001	263028	87.3362392	CS
52	10.16	12.932790224	78.56	92.24	74.15	239264	84.54386294	CS
156	12.5	16.3998950407	76.22	100.841	68.96	233162	82.71872679	CS
260	40.19	82.8147537606	48.53	100.841	47.24	214045	77.02240647	CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782513300	90.63	0.58	0.64	90.47	91.16	89.805	1015559
1782426900	90.05	1.23	1.38	88.81	90.18	88.515	166490
1782340500	88.82	0.69	0.78	88.13	89.32	87.58	264743
1782254100	88.13	-0.08	-0.09	88.35	89.54	88.05	206275
1782167700	88.21	0.71	0.81	87	88.745	87	390475
1781822100	87.5	0.77	0.89	86.94	88.225	86.55	587135
1781735700	86.73	-2.39	-2.68	88.43	89	85.51	231140
1781649300	89.12	0.36	0.41	89.24	90.37	88.56	167619
1781562900	88.76	-0.83	-0.93	89.38	89.755	88.47	200651
1781303700	89.59	1.08	1.22	88.84	90.5508	88.84	146650
1781217300	88.51	-1.09	-1.22	90.36	90.985	88.46	252460
1781130900	89.6	0.37	0.41	89.94	91.44	89.515	334295
1781044500	89.23	1.32	1.50	88.17	89.92	88.1	289936
1780958100	87.91	1.14	1.31	86.77	88.15	86.55	171101
1780698900	86.77	0.3	0.35	86.76	87.76	86.65	154453
1780612500	86.47	0.7	0.82	86.66	87.26	85.835	136156
1780526100	85.77	-0.03	-0.03	85.85	87.12	85.08	357560
1780439700	85.8	2.18	2.61	83.6	86.18	83.565	302813
1780353300	83.62	-3.04	-3.51	85.72	85.84	82.74	307523
1780094100	86.66	-0.63	-0.72	87.31	87.665	86.44	330360
1780007700	87.29	-0.76	-0.86	87.67	88.1299	87.15	169297
1779921300	88.05	-0.25	-0.28	88.3	88.77	87.1	153898
1779834900	88.3	0.95	1.09	87.79	88.715	87.36	203166
1779489300	87.35	0.68	0.78	86.85	87.66	86.36	186921
1779402900	86.67	0.28	0.32	85.89	86.87	85.24	159023
1779316500	86.39	-0.26	-0.30	86.65	87.09	86.2	213808
1779230100	86.65	-1.41	-1.60	87.73	87.73	86.01	243855
1779143700	88.06	0.26	0.30	87.82	89.38	87.235	301787
1778884500	87.8	-2.38	-2.64	89.42	89.4399	87.305	249934
1778798100	90.18	0.85	0.95	89.74	90.83	89.7001	199894
1778711700	89.33	-0.37	-0.41	89.38	89.5201	87.13	322670
1778625300	89.7	1.41	1.60	88.29	89.79	87.72	271678
1778538900	88.29	0.26	0.30	88.33	89.025	87.865	340943
1778279700	88.03	0.19	0.22	88.11	88.325	86.45	192833
1778193300	87.84	-1.05	-1.18	89.01	89.35	86.88	318716
1778106900	88.89	0.15	0.17	87.85	89	85.37	286565
1778020500	88.74	-1.85	-2.04	90.7	91.04	87.79	349070
1777934100	90.59	-0.19	-0.21	90.29	91.5631	89.51	344132
1777674900	90.78	1.54	1.73	89.29	91.655	88.67	302003
1777588500	89.24	1.08	1.23	88	89.5646	87.72	200124
1777502100	88.16	-1.25	-1.40	89.09	89.25	87.83	132678
1777415700	89.41	0.43	0.48	89.28	89.73	88.835	112994
1777329300	88.98	0.83	0.94	88.37	89.99	87.57	262124
1777070100	88.15	-0.4	-0.45	88.31	88.37	87.48	580778
1776983700	88.55	1.63	1.88	87.49	88.66	87.17	282054
1776897300	86.92	-0.3	-0.34	87.64	88.09	86.57	218406
1776810900	87.22	-0.1	-0.11	87.32	87.67	85.61	301916
1776724500	87.32	-0.84	-0.95	87.76	88.745	87.03	553171
1776465300	88.16	0.68	0.78	88.22	89	87.44	446881
1776378900	87.48	1.5	1.74	85.33	87.605	85.28	196744
1776292500	85.98	-2.35	-2.66	87.8	87.8	85.46	355143
1776206100	88.33	-3.55	-3.86	91.74	92.24	88.26	301517
1776119700	91.88	1.6	1.77	90.37	92	90.26	276264
1775860500	90.28	-0.65	-0.71	90.93	91.57	89.8801	154307
1775774100	90.93	0.23	0.25	90.12	91.545	90.12	253845
1775687700	90.7	1.88	2.12	89.48	90.74	89.42	183512
1775601300	88.82	0.28	0.32	87.9	89.385	87.9	133030
1775514900	88.54	-0.05	-0.06	88	89.49	87.5	204997
1775169300	88.59	0.37	0.42	87.96	89.77	87.04	192592
1775082900	88.22	0.45	0.51	87.5	88.94	87.5	292825
1774996500	87.77	2.04	2.38	86.52	87.9	84.4	276999
1774910100	85.73	-0.12	-0.14	86.54	86.86	85.49	233877