Overstock com Inc【OSTK】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	始値	高値	安値
1781130900	16.78	16.78	16.78	16.78
1781044500	16.78	16.78	16.78	16.78
1780958100	16.78	16.78	16.78	16.78
1780698900	16.78	16.78	16.78	16.78
1780612500	16.78	16.78	16.78	16.78
1780526100	16.78	16.78	16.78	16.78
1780439700	16.78	16.78	16.78	16.78
1780353300	16.78	16.78	16.78	16.78
1780094100	16.78	16.78	16.78	16.78
1780007700	16.78	16.78	16.78	16.78
1779921300	16.78	16.78	16.78	16.78
1779834900	16.78	16.78	16.78	16.78
1779489300	16.78	16.78	16.78	16.78
1779402900	16.78	16.78	16.78	16.78
1779316500	16.78	16.78	16.78	16.78
1779230100	16.78	16.78	16.78	16.78
1779143700	16.78	16.78	16.78	16.78
1778884500	16.78	16.78	16.78	16.78
1778798100	16.78	16.78	16.78	16.78
1778711700	16.78	16.78	16.78	16.78
1778625300	16.78	16.78	16.78	16.78
1778538900	16.78	16.78	16.78	16.78
1778279700	16.78	16.78	16.78	16.78
1778193300	16.78	16.78	16.78	16.78
1778106900	16.78	16.78	16.78	16.78
1778020500	16.78	16.78	16.78	16.78
1777934100	16.78	16.78	16.78	16.78
1777674900	16.78	16.78	16.78	16.78
1777588500	16.78	16.78	16.78	16.78
1777502100	16.78	16.78	16.78	16.78
1777415700	16.78	16.78	16.78	16.78
1777329300	16.78	16.78	16.78	16.78
1777070100	16.78	16.78	16.78	16.78
1776983700	16.78	16.78	16.78	16.78
1776897300	16.78	16.78	16.78	16.78
1776810900	16.78	16.78	16.78	16.78
1776724500	16.78	16.78	16.78	16.78
1776465300	16.78	16.78	16.78	16.78
1776378900	16.78	16.78	16.78	16.78
1776292500	16.78	16.78	16.78	16.78
1776206100	16.78	16.78	16.78	16.78
1776119700	16.78	16.78	16.78	16.78
1775860500	16.78	16.78	16.78	16.78
1775774100	16.78	16.78	16.78	16.78
1775687700	16.78	16.78	16.78	16.78
1775601300	16.78	16.78	16.78	16.78
1775514900	16.78	16.78	16.78	16.78
1775169300	16.78	16.78	16.78	16.78
1775082900	16.78	16.78	16.78	16.78
1774996500	16.78	16.78	16.78	16.78
1774910100	16.78	16.78	16.78	16.78
1774650900	16.78	16.78	16.78	16.78
1774564500	16.78	16.78	16.78	16.78
1774478100	16.78	16.78	16.78	16.78
1774391700	16.78	16.78	16.78	16.78
1774305300	16.78	16.78	16.78	16.78
1774046100	16.78	16.78	16.78	16.78
1773959700	16.78	16.78	16.78	16.78
1773873300	16.78	16.78	16.78	16.78
1773786900	16.78	16.78	16.78	16.78
1773700500	16.78	16.78	16.78	16.78
1773441300	16.78	16.78	16.78	16.78
1773354900	16.78	16.78	16.78	16.78
1773268500	16.78	16.78	16.78	16.78