ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
OneSpan Inc

OneSpan Inc (OSPN)

18.25
0.17
(0.94%)
終了 12月23日 6:00AM
18.25
0.00
(0.00%)
取引時間後: 8:46AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-0.85-4.450261780119.119.5817.8440967718.68356516CS
40.532.9909706546317.7219.5817.47540708618.58816479CS
12212.307692307716.2519.5814.2838304217.07960054CS
265.6244.497228820312.6319.5812.27539838215.73382982CS
526.5455.849701110211.7119.589.2240094213.50077946CS
1561.8411.21267519816.4119.587.6433109813.06579138CS
260-0.13-0.70729053318818.3833.337.6431706516.20264054CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

日付終値前日比前日比 %始値高値安値出来高
173473770018.250.170.9417.7518.5417.52854559
173465130018.080.060.3318.2918.7218.04306936
173456490018.02-1.25-6.4919.3619.5217.84405809
173447850019.27-0.11-0.5719.319.537319.175408703
173439210019.381.327.3118.4219.5818.042600654
173413290018.06-1.07-5.5919.119.118.03326281
173404650019.130.251.3218.7519.2818.72392305
173396010018.880.180.9618.8919.0918.43479475
173387370018.70.110.5918.5719.09218.56605983
173378730018.59-0.07-0.3818.8518.9518.5482272
173352810018.660.180.9718.518.8318.5357289
173344170018.480.030.1618.4918.6718.34290981
173335530018.45-0.38-2.0218.818.9918.375501986
173326890018.830.331.7818.4519.0818.42545813
173318250018.50.382.1018.118.7518.1623332
173291784018.12-0.12-0.6618.318.517.95171647
173275050018.24-0.23-1.2518.4918.6318.09267159
173266410018.47-0.09-0.4818.5518.6618.25419863
173257770018.560.683.8017.9918.717.95413240
173231850017.880.211.1917.7217.9817.475270992
173223210017.670.412.3817.2817.8717372807
173214570017.260.31.7716.9117.3816.45391901
173205930016.960.130.7716.62999917.0216.52311496
173197290016.830.110.6616.8617.129916.73368095
173171370016.719999-0.62-3.5817.417.416.7264396
173162730017.34-0.27-1.5317.6817.745717.12365713
173154090017.610.241.3817.4617.8917.33354635
173145450017.37-0.22-1.2517.6217.6217.1329643
173136810017.590.170.9817.4617.8117.33383546
173110890017.420.10.5817.2817.7617.1332769087
173102250017.32-0.27-1.5317.4717.5817.0936339884
173093610017.591.046.2817.1917.6416.98447976
173084970016.55-0.13-0.7816.5416.7516.26449585
173076330016.680.53.0916.00499917.216.004999588604
173050050016.18-0.5-3.0016.8716.8815.9805544550
173041410016.682.1214.5616.7517.7316.2399991839770
173032770014.56-0.35-2.3514.8615.0114.56317412
173024130014.910.251.7114.6314.9814.42261072
173015490014.660.080.5514.6714.7914.4545229739
172989570014.580.120.8314.6214.7814.49180008
172980930014.46-0.01-0.0714.614.6914.28245307
172972290014.47-0.54-3.6014.9214.9314.44151547
172963650015.01-0.19-1.2515.0715.1214.98183392
172955010015.2-0.17-1.1115.3715.4515.17189453
172929090015.37-0.03-0.1915.4315.821315.36363661
172920450015.40.150.9815.3215.497115.21193910
172911810015.25-0.34-2.1815.6115.6615.14318349
172903170015.59-0.33-2.0415.9215.9215.545201171
172894530015.9150.231.4315.7815.9715.51228591
172868610015.690.261.6915.4915.8815.49236034
172859970015.43-0.07-0.4515.315.4515.04230761
172851330015.50.281.8415.2115.6615.1250085
172842690015.220.422.8414.9315.414.86456289
172834050014.8-0.03-0.2014.7514.8314.6355169319
172808130014.830.151.0214.7814.9314.65248451
172799490014.68-0.11-0.7414.6914.7314.39270215
172790850014.79-0.7-4.5215.415.6314.69296454
172782210015.49-1.18-7.0816.6816.6815.43359306
172773570016.670.643.991616.6815.93678842
172747650016.03-0.09-0.5616.2516.26515.96459757
172739010016.12-0.11-0.6816.4316.4315.97229331
172730370016.230.080.5016.1216.38515.981317264
172721730016.1499990.10.6516.05999916.30999915.83286418
172713090016.045-0.19-1.1416.23999916.30999915.94206013

最近閲覧した銘柄

Delayed Upgrade Clock