Orrstown Financial Services Inc【ORRF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.5	1.35244793075	36.97	38.29	35.86	117182	36.77413543	CS
4	0.72	1.95918367347	36.75	38.29	34.86	101064	36.46115169	CS
12	3.94	11.7506710409	33.53	39.72	33.36	128807	36.31276882	CS
26	0.52	1.40730717185	36.95	40.7204	33.36	198921	36.6698681	CS
52	7.25	23.9907346128	30.22	40.7204	29.39	173493	35.3728841	CS
156	17.88	91.2710566616	19.59	41.99	17.6206	107575	33.45970646	CS
260	12.24	48.5136741974	25.23	41.99	15.52	73355	32.27632847	CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780612500	37.47	1.32	3.65	36.69	37.545	36.45	104724
1780526100	36.15	-1.43	-3.81	37.42	37.64	35.86	220634
1780439700	37.58	0.87	2.37	36.56	38.29	36.46	125191
1780353300	36.71	-0.43	-1.16	36.9	37.3	36.19	117439
1780094100	37.14	0.01	0.03	37.07	37.495	36.91	70514
1780007700	37.13	0.05	0.13	36.97	37.58	36.49	52132
1779921300	37.08	-0.05	-0.13	37.32	37.59	36.75	96504
1779834900	37.13	0.52	1.42	36.71	37.21	36.45	104320
1779489300	36.61	-0.15	-0.41	36.94	37.2	36.61	68946
1779402900	36.76	0.09	0.25	36.38	36.8	35.77	90536
1779316500	36.67	0.88	2.46	35.83	36.765	35.83	104932
1779230100	35.79	-0.06	-0.17	35.93	36.015	35.37	86113
1779143700	35.85	0.66	1.88	35.42	35.91	35.35	67441
1778884500	35.19	-0.84	-2.33	35.79	36.085	34.86	123772
1778798100	36.03	0.43	1.21	35.77	36.205	35.77	86853
1778711700	35.6	-0.53	-1.47	36.02	36.41	35.49	122302
1778625300	36.13	-0.04	-0.11	36.31	36.41	35.355	82854
1778538900	36.17	-0.87	-2.35	37.18	37.29	36.06	125182
1778279700	37.04	0.12	0.33	36.92	37.165	36.59	89934
1778193300	36.92	-0.04	-0.11	36.75	37.295	36.75	84621
1778106900	36.96	0.06	0.16	37.06	37.47	36.615	78752
1778020500	36.9	0.39	1.07	36.27	36.99	36.195	92780
1777934100	36.51	-0.68	-1.83	36.89	37.36	36.27	70438
1777674900	37.19	0.45	1.22	36.74	37.41	36.39	93355
1777588500	36.74	0.21	0.57	36.27	36.97	36.19	143696
1777502100	36.53	-0.87	-2.33	37.15	37.555	36.27	134327
1777415700	37.4	0.23	0.62	37.32	37.57	37.175	146324
1777329300	37.17	0.66	1.81	36.44	37.29	36.44	124250
1777070100	36.51	-0.14	-0.38	36.46	36.98	36.13	409691
1776983700	36.65	0.78	2.17	35.83	36.69	35.4501	128052
1776897300	35.87	-1.87	-4.95	37.93	38.375	35.54	147614
1776810900	37.74	-0.95	-2.46	38.63	38.975	37.655	101044
1776724500	38.69	-0.47	-1.20	39.05	39.19	38.6301	86624
1776465300	39.16	1.12	2.94	38.66	39.72	38.66	90552
1776378900	38.04	-0.41	-1.07	38.32	38.59	36.98	91804
1776292500	38.45	0	0.00	38.38	38.62	37.93	94191
1776206100	38.45	0.03	0.08	38.27	38.58	37.65	104847
1776119700	38.42	0.03	0.08	38.3	38.44	38.095	69565
1775860500	38.39	-0.56	-1.44	38.8	39.14	38.01	106928
1775774100	38.95	0.91	2.39	37.76	39.05	37.76	125533
1775687700	38.04	0.82	2.20	38.03	38.34	37.71	133408
1775601300	37.22	0.52	1.42	36.59	37.375	36.225	171713
1775514900	36.7	0.23	0.63	36.44	36.77	36.165	142631
1775169300	36.47	0.18	0.50	35.73	36.48	35.63	120365
1775082900	36.29	0.21	0.58	35.98	36.7875	35.925	163506
1774996500	36.08	0.52	1.46	36.06	36.28	35.5	232176
1774910100	35.56	0.58	1.66	35.4	35.68	35.15	155896
1774650900	34.98	-0.37	-1.05	35.09	35.24	34.51	95981
1774564500	35.35	0.08	0.23	35.02	35.425	34.99	117282
1774478100	35.27	-0.11	-0.31	35.73	35.88	35.005	132559
1774391700	35.38	-0.05	-0.14	35.3	35.83	35.015	144097
1774305300	35.43	0.67	1.93	35.45	36.115	34.86	202824
1774046100	34.76	0.01	0.03	34.92	35.025	34.4	271855
1773959700	34.75	0.74	2.18	33.79	35.03	33.79	266882
1773873300	34.01	-0.38	-1.10	34.15	34.35	33.91	152053
1773786900	34.39	-0.2	-0.58	34.8	35.08	34.21	155470
1773700500	34.59	0.4	1.17	34.79	35.55	34.28	149247
1773441300	34.19	-0.01	-0.03	34.2	35.69	33.68	129790
1773354900	34.2	-0.02	-0.06	33.53	34.32	33.36	172505
1773268500	34.22	-0.94	-2.67	34.72	34.915	34.05	137017
1773182100	35.16	0.14	0.40	34.99	35.85	34.6	203359
1773095700	35.02	-0.21	-0.60	34.7	35.14	33.83	216562
1772840100	35.23	-0.39	-1.09	34.71	35.28	34.33	179512
1772753700	35.62	-0.82	-2.25	35.96	36.09	35.4784	121215