Hot Features
プレミアム
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.02 | -2.24719101124 | 0.89 | 0.9399 | 0.833 | 38872 | 0.87063233 | CS |
| 4 | -0.0401 | -4.40610921877 | 0.9101 | 0.98 | 0.833 | 40992 | 0.89557139 | CS |
| 12 | -0.05 | -5.4347826087 | 0.92 | 1.11 | 0.833 | 45108 | 0.97359854 | CS |
| 26 | -0.15 | -14.7058823529 | 1.02 | 1.4 | 0.833 | 62601 | 1.08232435 | CS |
| 52 | -0.15 | -14.7058823529 | 1.02 | 1.4 | 0.833 | 62601 | 1.08232435 | CS |
| 156 | -0.15 | -14.7058823529 | 1.02 | 1.4 | 0.833 | 62601 | 1.08232435 | CS |
| 260 | -0.15 | -14.7058823529 | 1.02 | 1.4 | 0.833 | 62601 | 1.08232435 | CS |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1782513300 | 0.87 | 0.0092 | 1.07 | 0.843 | 0.87 | 0.83 | 5535 |
| 1782426900 | 0.8608 | -0.0107 | -1.23 | 0.88 | 0.89 | 0.8537 | 49264 |
| 1782340500 | 0.8715 | 0.0331 | 3.95 | 0.833 | 0.89 | 0.833 | 11481 |
| 1782254100 | 0.8384 | -0.0468 | -5.29 | 0.88 | 0.9 | 0.8365 | 19354 |
| 1782167700 | 0.8852 | -0.0179 | -1.98 | 0.89 | 0.9399 | 0.88 | 75389 |
| 1781822100 | 0.9031 | 0.0111 | 1.24 | 0.88 | 0.97 | 0.8789 | 51067 |
| 1781735700 | 0.892 | 0.002 | 0.22 | 0.8833 | 0.9185 | 0.8833 | 23631 |
| 1781649300 | 0.89 | -0.01 | -1.11 | 0.9 | 0.939899 | 0.87 | 22945 |
| 1781562900 | 0.9 | 0.0578 | 6.86 | 0.945 | 0.945 | 0.89 | 21441 |
| 1781303700 | 0.8422 | -0.0471 | -5.30 | 0.889 | 0.9214 | 0.8422 | 60180 |
| 1781217300 | 0.8893 | 0.0093 | 1.06 | 0.88 | 0.9452 | 0.8704 | 24519 |
| 1781130900 | 0.88 | -0.0052 | -0.59 | 0.88 | 0.9293 | 0.88 | 38158 |
| 1781044500 | 0.8852 | -0.0438 | -4.71 | 0.9114 | 0.926 | 0.8852 | 15613 |
| 1780958100 | 0.929 | 0.055 | 6.29 | 0.88 | 0.98 | 0.88 | 114484 |
| 1780698900 | 0.874 | -0.0361 | -3.97 | 0.9315 | 0.95 | 0.87 | 77758 |
| 1780612500 | 0.9101 | -0.02025 | -2.18 | 0.91 | 0.95 | 0.9 | 34253 |
| 1780526100 | 0.93035 | 0.01035 | 1.13 | 0.92 | 0.95 | 0.9007 | 36285 |
| 1780439700 | 0.92 | -0.01 | -1.08 | 0.91 | 0.9399 | 0.91 | 15718 |
| 1780353300 | 0.93 | -0.0099 | -1.05 | 0.938 | 0.948 | 0.9117 | 43528 |
| 1780094100 | 0.9399 | 0.0199 | 2.16 | 0.9101 | 0.9478 | 0.9101 | 43774 |
| 1780007700 | 0.92 | -0.01 | -1.08 | 0.93 | 0.93 | 0.9101 | 44187 |
| 1779921300 | 0.93 | -0.0395 | -4.07 | 0.9355 | 0.9627 | 0.93 | 17279 |
| 1779834900 | 0.9695 | 0.0363 | 3.89 | 0.93 | 0.9695 | 0.93 | 29534 |
| 1779489300 | 0.9332 | -0.0012 | -0.13 | 0.96 | 0.97 | 0.932401 | 22946 |
| 1779402900 | 0.9344 | -0.0089 | -0.94 | 0.95 | 0.97 | 0.93 | 16815 |
| 1779316500 | 0.9433 | -0.0064 | -0.67 | 0.93 | 0.9803 | 0.93 | 51635 |
| 1779230100 | 0.9497 | -0.0077 | -0.80 | 0.9673 | 0.9799 | 0.930001 | 18854 |
| 1779143700 | 0.9574 | 0.0084 | 0.89 | 0.95 | 0.9735 | 0.93 | 44712 |
| 1778884500 | 0.949 | -0.0182 | -1.88 | 0.93 | 0.98 | 0.93 | 24313 |
| 1778798100 | 0.9672 | 0.0259 | 2.75 | 0.9399 | 0.98 | 0.93 | 32777 |
| 1778711700 | 0.9413 | -0.0184 | -1.92 | 0.9526 | 0.9599 | 0.94 | 24721 |
| 1778625300 | 0.9597 | -0.0203 | -2.07 | 0.96 | 1.0099 | 0.93 | 134382 |
| 1778538900 | 0.98 | -0.01 | -1.01 | 0.99 | 1 | 0.98 | 93751 |
| 1778279700 | 0.99 | -0.04 | -3.88 | 1.01 | 1.05 | 0.9811 | 88093 |
| 1778193300 | 1.03 | -0.01 | -0.96 | 1.01 | 1.11 | 1.0001 | 528751 |
| 1778106900 | 1.04 | 0.01 | 0.97 | 1.02 | 1.0526 | 1 | 75596 |
| 1778020500 | 1.03 | -0.01 | -0.48 | 1.05 | 1.05 | 1.02 | 40726 |
| 1777934100 | 1.035 | -0.03 | -2.36 | 1.03 | 1.05 | 1.0101 | 19481 |
| 1777674900 | 1.06 | 0.02 | 1.44 | 1.05 | 1.075 | 1.01 | 17434 |
| 1777588500 | 1.045 | 0.02 | 2.45 | 1.03 | 1.0499 | 1 | 26229 |
| 1777502100 | 1.02 | -0.01 | -0.97 | 1.02 | 1.035 | 1.0049999 | 8628 |
| 1777415700 | 1.03 | -0.02 | -1.91 | 1.05 | 1.055 | 1.02 | 3335 |
| 1777329300 | 1.0501 | 0.01 | 0.97 | 0.99 | 1.06 | 0.99 | 26581 |
| 1777070100 | 1.04 | -0.02 | -1.89 | 1.04 | 1.07 | 1.03 | 10899 |
| 1776983700 | 1.06 | -0.01 | -0.93 | 1.07 | 1.075 | 1.03 | 28652 |
| 1776897300 | 1.07 | 0 | 0.00 | 1.06 | 1.095 | 1.04 | 16705 |
| 1776810900 | 1.07 | -0.02 | -1.83 | 1.09 | 1.09 | 1.05 | 14006 |
| 1776724500 | 1.09 | 0.01 | 0.46 | 1.07 | 1.095 | 1.07 | 11831 |
| 1776465300 | 1.085 | 0.04 | 4.33 | 1.06 | 1.095 | 1.06 | 28928 |
| 1776378900 | 1.04 | -0.05 | -4.59 | 1.07 | 1.08 | 1.04 | 10204 |
| 1776292500 | 1.09 | 0.05 | 4.81 | 1.03 | 1.1 | 1.03 | 51769 |
| 1776206100 | 1.04 | 0.01 | 0.97 | 1.05 | 1.08 | 1.0107 | 32799 |
| 1776119700 | 1.03 | 0.03 | 3.00 | 0.96 | 1.0723 | 0.96 | 23723 |
| 1775860500 | 1 | 0.0259 | 2.66 | 1 | 1.06 | 0.985 | 60834 |
| 1775774100 | 0.9741 | -0.0759 | -7.23 | 1.06 | 1.07 | 0.9741 | 39163 |
| 1775687700 | 1.05 | 0.05 | 5.00 | 1.04 | 1.06 | 1.03 | 31603 |
| 1775601300 | 1 | 0.0325 | 3.36 | 0.97 | 1.05 | 0.95001 | 20274 |
| 1775514900 | 0.9675 | 0.0275 | 2.93 | 0.92 | 1.05 | 0.92 | 20154 |
| 1775169300 | 0.94 | 0.005 | 0.53 | 0.9163 | 0.98 | 0.901 | 25898 |
| 1775082900 | 0.935 | -0.0071 | -0.75 | 0.92 | 0.98 | 0.92 | 54645 |
| 1774996500 | 0.9421 | 0.0171 | 1.85 | 0.935 | 0.9589 | 0.9 | 7401 |
| 1774910100 | 0.925 | -0.007 | -0.75 | 0.94 | 0.95 | 0.92 | 32609 |
| 1774650900 | 0.932 | -0.038 | -3.92 | 0.97 | 0.985 | 0.9 | 111524 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
