Direxion Daily ORCL Bull 2X ETF【ORCU】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	6.985	44.6896992962	15.63	25.51	15.6201	2625689	22.16218695	SP
4	6.095	36.8946731235	16.52	25.51	13.4	1609044	18.33862931	SP
12	10.415	85.368852459	12.2	25.51	7.985	1412710	14.53937785	SP
26	0.665	3.02961275626	21.95	25.579	7.985	1000895	14.20378183	SP
52	-4.935	-17.9128856624	27.55	27.615	7.985	939723	14.24911293	SP
156	-4.935	-17.9128856624	27.55	27.615	7.985	939723	14.24911293	SP
260	-4.935	-17.9128856624	27.55	27.615	7.985	939723	14.24911293	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780526100	21.55	-2.85	-11.68	23.54	23.58	21	1609154
1780439700	24.4	-0.74	-2.94	24	25.2663	23.2	1852141
1780353300	25.14	4.15	19.77	21.98	25.51	20.76	3793258
1780094100	20.99	3.72	21.54	18.1	21.035	17.94	3838955
1780007700	17.27	2.1	13.84	15.63	17.435	15.6201	2034935
1779921300	15.17	-0.33	-2.13	15.27	15.39	14.7217	502069
1779834900	15.5	0.14	0.91	15.67	15.89	15.16	1168191
1779489300	15.36	0.29	1.92	15.23	16.1799	15.23	1001182
1779402900	15.07	0.31	2.10	14.95	15.5269	14.66	1242858
1779316500	14.76	1	7.27	13.63	14.82	13.4	713364
1779230100	13.76	-0.81	-5.56	14.51	14.92	13.71	628584
1779143700	14.57	-1.04	-6.66	15.16	15.199	14.09	906067
1778884500	15.61	-0.45	-2.80	15.14	16.1898	14.98	1332001
1778798100	16.059999	0.93	6.15	14.99	16.89	14.5	2697536
1778711700	15.13	0.42	2.86	14.91	15.41	14.4	907587
1778625300	14.71	-1.11	-7.02	15.8	15.8	13.72	1370722
1778538900	15.82	-0.38	-2.35	15.64	16.14	15.32	1392061
1778279700	16.2	0.26	1.63	15.67	16.51	15.25	1395685
1778193300	15.94	0.06	0.38	16.52	16.8968	15.38	2185487
1778106900	15.88	1.35	9.29	14.7	15.9287	14.1	2393388
1778020500	14.53	0.73	5.29	14.12	14.71	13.57	2116028
1777934100	13.8	1.25	9.96	13.1	14.23	12.89	3042225
1777674900	12.55	1.47	13.27	11.71	12.87	11.71	1953592
1777588500	11.08	-0.36	-3.15	11.205	11.6448	10.98	560758
1777502100	11.44	-0.3	-2.56	11.44	11.59	11.03	1004785
1777415700	11.74	-1.04	-8.14	11.23	12.16	11.1805	1605516
1777329300	12.78	-0.05	-0.39	12.78	12.885	12.04	878500
1777070100	12.83	-0.48	-3.61	13.87	13.9841	12.18	1481045
1776983700	13.31	-1.84	-12.15	13.99	14.225	12.977	2778851
1776897300	15.15	1.03	7.29	14.9	15.385	14.4	1765858
1776810900	14.12	0.53	3.90	13.74	14.77	13.395	2146509
1776724500	13.59	0.35	2.64	13.54	13.6	12.9802	1012718
1776465300	13.24	-0.51	-3.71	14.42	14.6786	12.95	3186539
1776378900	13.75	1.26	10.09	13.435	14.02	13.07	3558142
1776292500	12.49	0.95	8.23	12.06	12.87	11.98	2330741
1776206100	11.54	1	9.49	12.15	12.38	11.34	3661278
1776119700	10.54	2.14	25.48	8.5399999	10.565	8.5399999	2213219
1775860500	8.4	0.01	0.12	8.3	8.6496	7.985	1031630
1775774100	8.39	-0.68	-7.50	9	9	8.155	895512
1775687700	9.07	0.06	0.67	9.84	10	8.97	579902
1775601300	9.01	-0.28	-3.05	9.1	9.16	8.583	311310
1775514900	9.2931	-0.11	-1.16	9.53	9.63	9.09	243861
1775169300	9.4023	0.11	1.23	8.89	9.42	8.64	420402
1775082900	9.2884	-0.24	-2.54	9.81	9.8298	9.22	742887
1774996500	9.53	1.04	12.21	8.75	9.56	8.65	463761
1774910100	8.493	-0.12	-1.36	8.73	8.795	8.2899999	315678
1774650900	8.61	-0.43	-4.76	8.8	8.85	8.46	422272
1774564500	9.0399999	-0.38	-4.02	9.1199999	9.49	8.9905	433850
1774478100	9.4182	-0.18	-1.89	9.9	9.93	9.2699	636485
1774391700	9.6	-1.02	-9.60	10.41	10.505	9.55	805108
1774305300	10.62	0.6	5.99	10.21	10.82	10.21	622223
1774046100	10.02	-0.82	-7.56	10.51	10.51	9.8	628347
1773959700	10.84	0.32	3.04	10.21	11.031	9.97	566454
1773873300	10.52	-0.25	-2.32	10.53	10.7676	10.39	280854
1773786900	10.77	-0.16	-1.46	10.83	11.34	10.61	492541
1773700500	10.93	0.13	1.20	11.04	11.31	10.76	575866
1773441300	10.8	-0.62	-5.43	11.47	11.629	10.69	1379421
1773354900	11.42	-0.6	-4.99	12.2	12.6663	11.33	1657088
1773268500	12.02	1.84	18.07	12.41	13.17	11.65	4102289
1773182100	10.18	-0.26	-2.49	10.75	10.77	10.045	1821424
1773095700	10.44	-0.2	-1.88	10.39	10.5	9.74	1340884
1772840100	10.64	-0.27	-2.49	10.51	11.505	10.46	2827230
1772753700	10.9112	0.31	2.94	10.63	11.33	10.275	1261944
1772667300	10.6	0.49	4.85	10.26	10.74	10.24	577555