Direxion Daily ORCL Bull 2X ETF【ORCU】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-2.02	-20.9761163032	9.63	9.6397	7.5296	2286512	8.30428203	SP
4	-13.13	-63.3076181292	20.74	23.1575	7.5296	2064387	13.06166492	SP
12	-1.39	-15.4444444444	9	25.51	7.5296	1886414	14.48469937	SP
26	-11.47	-60.1153039832	19.08	25.51	7.5296	1237484	13.61368741	SP
52	-19.94	-72.3774954628	27.55	27.615	7.5296	1073548	13.9574067	SP
156	-19.94	-72.3774954628	27.55	27.615	7.5296	1073548	13.9574067	SP
260	-19.94	-72.3774954628	27.55	27.615	7.5296	1073548	13.9574067	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783031700	7.57	-0.29	-3.69	7.91	8.31	7.415	4393013
1782945300	7.86	-0.44	-5.30	8.0399999	8.38	7.84	3376118
1782858900	8.3	-0.14	-1.66	8.4	8.67	8.06	2485248
1782772500	8.44	-0.08	-0.94	9.11	9.195	8.14	2681720
1782513300	8.52	-0.5	-5.54	8.63	9.1	8.48	1842834
1782426900	9.02	-0.6	-6.24	9.63	9.6397	8.75	1046642
1782340500	9.6199999	-0.97	-9.16	10.285	10.66	9.345	1505213
1782254100	10.59	-1.49	-12.33	11.25	11.85	10.53	973243
1782167700	12.08	-1.29	-9.65	13.02	13.399	11.9399	996473
1781822100	13.37	0.11	0.83	13.29	13.89	12.42	1264370
1781735700	13.26	-0.75	-5.35	13.63	14.25	13.15	997759
1781649300	14.01	-0.65	-4.43	14.23	15.05	13.88	1196291
1781562900	14.66	1.23	9.16	13.89	15.03	13.76	2174131
1781303700	13.43	0.05	0.37	13.6	13.6217	12.68	2201967
1781217300	13.38	-3.21	-19.35	12.66	13.54	12.02	6158241
1781130900	16.59	-0.37	-2.18	15.86	18.039	15.68	3867983
1781044500	16.96	-1.02	-5.67	18.45	19.4199	15.65	1483943
1780958100	17.98	-0.29	-1.59	18.96	19.2	17.5566	1353350
1780698900	18.27	-4.41	-19.44	21.25	21.605	17.49	1338238
1780612500	22.68	1.13	5.24	20.74	23.1575	20.37	2279596
1780526100	21.55	-2.85	-11.68	23.54	23.58	21	1609154
1780439700	24.4	-0.74	-2.94	24	25.2663	23.2	1852141
1780353300	25.14	4.15	19.77	21.98	25.51	20.76	3793258
1780094100	20.99	3.72	21.54	18.1	21.035	17.94	3838955
1780007700	17.27	2.1	13.84	15.63	17.435	15.6201	2034935
1779921300	15.17	-0.33	-2.13	15.27	15.39	14.7217	502069
1779834900	15.5	0.14	0.91	15.67	15.89	15.16	1168191
1779489300	15.36	0.29	1.92	15.23	16.1799	15.23	1001182
1779402900	15.07	0.31	2.10	14.95	15.5269	14.66	1242858
1779316500	14.76	1	7.27	13.63	14.82	13.4	713364
1779230100	13.76	-0.81	-5.56	14.51	14.92	13.71	628584
1779143700	14.57	-1.04	-6.66	15.16	15.199	14.09	906067
1778884500	15.61	-0.45	-2.80	15.14	16.1898	14.98	1332001
1778798100	16.059999	0.93	6.15	14.99	16.89	14.5	2697536
1778711700	15.13	0.42	2.86	14.91	15.41	14.4	907587
1778625300	14.71	-1.11	-7.02	15.8	15.8	13.72	1370722
1778538900	15.82	-0.38	-2.35	15.64	16.14	15.32	1392061
1778279700	16.2	0.26	1.63	15.67	16.51	15.25	1395685
1778193300	15.94	0.06	0.38	16.52	16.8968	15.38	2185487
1778106900	15.88	1.35	9.29	14.7	15.9287	14.1	2393388
1778020500	14.53	0.73	5.29	14.12	14.71	13.57	2116028
1777934100	13.8	1.25	9.96	13.1	14.23	12.89	3042225
1777674900	12.55	1.47	13.27	11.71	12.87	11.71	1953592
1777588500	11.08	-0.36	-3.15	11.205	11.6448	10.98	560758
1777502100	11.44	-0.3	-2.56	11.44	11.59	11.03	1004785
1777415700	11.74	-1.04	-8.14	11.23	12.16	11.1805	1605516
1777329300	12.78	-0.05	-0.39	12.78	12.885	12.04	878500
1777070100	12.83	-0.48	-3.61	13.87	13.9841	12.18	1481045
1776983700	13.31	-1.84	-12.15	13.99	14.225	12.977	2778851
1776897300	15.15	1.03	7.29	14.9	15.385	14.4	1765858
1776810900	14.12	0.53	3.90	13.74	14.77	13.395	2146509
1776724500	13.59	0.35	2.64	13.54	13.6	12.9802	1012718
1776465300	13.24	-0.51	-3.71	14.42	14.6786	12.95	3186539
1776378900	13.75	1.26	10.09	13.435	14.02	13.07	3558142
1776292500	12.49	0.95	8.23	12.06	12.87	11.98	2330741
1776206100	11.54	1	9.49	12.15	12.38	11.34	3661278
1776119700	10.54	2.14	25.48	8.5399999	10.565	8.5399999	2213219
1775860500	8.4	0.01	0.12	8.3	8.6496	7.985	1031630
1775774100	8.39	-0.68	-7.50	9	9	8.155	895512
1775687700	9.07	0.06	0.67	9.84	10	8.97	579902
1775601300	9.01	-0.28	-3.05	9.1	9.16	8.583	311310
1775514900	9.2931	-0.11	-1.16	9.53	9.63	9.09	243861