Direxion Daily ORCL Bear 1X ETF【ORCS】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	5.43	21.6679968077	25.06	31	24.821	116351	28.69670778	SP
4	9.91	48.1535471331	20.58	31	18.7	182565	23.63959919	SP
12	-3.75	-10.9521028037	34.24	37.13	18.7	117443	25.70844939	SP
26	2.97	10.7921511628	27.52	38.55	18.7	92315	28.47533439	SP
52	6.58	27.5198661648	23.91	38.55	18.7	97627	28.23341158	SP
156	6.58	27.5198661648	23.91	38.55	18.7	97627	28.23341158	SP
260	6.58	27.5198661648	23.91	38.55	18.7	97627	28.23341158	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782513300	30.3689	0.8	2.70	30.33	30.42	29.41	111877
1782426900	29.5717	0.84	2.91	28.5	30	28.5	152074
1782340500	28.7357	1.34	4.87	27.75	29.03	27.33	147491
1782254100	27.4	1.35	5.16	26.88	27.45	26.08	92218
1782167700	26.0549	1.25	5.02	25.06	26.14	24.821	78096
1781822100	24.8094	-0.15	-0.60	25.08	25.715	24.52	76250
1781735700	24.96	0.63	2.59	24.6	25.01	24.1	45172
1781649300	24.3309	0.53	2.23	24.155	24.36	23.46	80511
1781562900	23.8	-1.15	-4.61	24.45	24.6	23.46	64275
1781303700	24.95	0.04	0.16	24.68	25.6	24.68	64627
1781217300	24.91	2.22	9.78	25.33	25.94	24.8699	562884
1781130900	22.69	0.2	0.89	23.33	23.33	21.74	959931
1781044500	22.49	0.63	2.88	21.6	23.2696	20.99	212802
1780958100	21.86	0.21	0.95	21.28	22.05	21.28	66066
1780698900	21.6543	1.93	9.77	20.26	21.98	20.25	175272
1780612500	19.7278	-0.54	-2.67	20.57	20.75	19.53	155095
1780526100	20.27	1.1	5.74	19.5	20.46	19.5	181691
1780439700	19.17	0.23	1.22	19.35	19.57	18.83	101396
1780353300	18.9397	-1.99	-9.51	20.58	20.9	18.7	141011
1780094100	20.93	-2.58	-10.99	22.76	22.9699	20.92	122133
1780007700	23.5144	-1.7	-6.73	24.75	24.84	23.36	137982
1779921300	25.21	0.27	1.09	24.97	25.51	24.97	16027
1779834900	24.9386	-0.05	-0.22	24.82	25.17	24.65	33672
1779489300	24.9931	-0.33	-1.29	25.04	25.09	24.43	13528
1779402900	25.32	-0.25	-0.98	25.43	25.66	24.87	42660
1779316500	25.57	-0.93	-3.49	26.49	26.87	25.511	35389
1779230100	26.4955	0.7	2.70	26.07	26.52	25.48	68684
1779143700	25.7998	0.87	3.47	25.41	26.275	25.315	58876
1778884500	24.9347	0.3	1.22	25.37	25.4548	24.56	46863
1778798100	24.6349	-0.75	-2.96	25.45	25.94	23.98	99510
1778711700	25.3864	-0.4	-1.56	25.44	26	25.19	43897
1778625300	25.7878	0.86	3.44	25.03	26.49	25.03	34435
1778538900	24.93	0.32	1.28	25.21	25.3	24.725	35642
1778279700	24.6142	-0.18	-0.74	24.94	25.31	24.5	17456
1778193300	24.7965	-0.05	-0.19	24.36	25.15	24.08	26656
1778106900	24.8428	-1.18	-4.52	25.88	26.43	24.81	37152
1778020500	26.02	-0.8	-2.97	26.45	26.97	25.93	63485
1777934100	26.8172	-1.34	-4.77	27.4	27.755	26.35	86079
1777674900	28.1613	-2.01	-6.66	29.34	29.34	27.75	89908
1777588500	30.1702	0.45	1.51	30.07	30.3	29.53	31886
1777502100	29.72	0.38	1.30	29.6	30.235	29.5501	61175
1777415700	29.34	1.18	4.19	29.96	29.97	28.8206	135731
1777329300	28.1598	0.07	0.26	28.16	28.94	28.1	37579
1777070100	28.0862	0.44	1.58	27.08	28.79	27.07	46277
1776983700	27.65	1.56	5.97	27.01	27.895	26.841	82166
1776897300	26.093	-0.93	-3.44	26.33	26.7	25.84	197026
1776810900	27.0215	-0.58	-2.09	27.52	27.73	26.38	140667
1776724500	27.597	-0.31	-1.12	27.73	28.21	27.51	39870
1776465300	27.91	0.49	1.79	26.79	28.2896	26.525	251940
1776378900	27.4181	-1.45	-5.02	27.69	28.2	27.15	197997
1776292500	28.8663	-1.3	-4.31	29.48	29.48	28.4	259003
1776206100	30.1653	-1.45	-4.60	29.12	30.42	28.85	178652
1776119700	31.6193	-4.69	-12.92	35.95	35.95	31.58	440185
1775860500	36.3088	0.04	0.10	36.56	37.13	35.653214	30385
1775774100	36.2717	1.3	3.71	35.05	36.7	35.05	29795
1775687700	34.9739	-0.17	-0.49	33.399299	35.1157	33.22	25581
1775601300	35.1469	0.6	1.73	34.86	35.77	34.86	22795
1775514900	34.5492	0.08	0.23	34.24	34.94	34.01	24223
1775169300	34.47	-0.11	-0.32	35.08	35.715	34.35	44103
1775082900	34.5817	0.44	1.28	33.4	34.7	33.4	335646
1774996500	34.1442	-2.2	-6.05	35.72	36.09	34.06	38677
1774910100	36.3442	0.24	0.68	36.03	36.68	35.99	18905