ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Syntec Optics Holdings Inc

Syntec Optics Holdings Inc (OPTXW)

0.04
-0.005
(-11.11%)
終了 11月5日 6:00AM
0.04
0.00
(0.00%)
取引時間後: 6:02AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

日付終値前日比前日比 %始値高値安値出来高
17307633000.04-0.005-11.110.040.0450010.043300
17305005000.04500.000.040.0450.0472
17304141000.0450.00512.500.050.050.045101
17303277000.04-0.02-33.330.04040.04040.04394
17302413000.0600.000.060.060.0630
17301549000.060.0011.690.0646990.06940.063250
17298957000.059-0.0123-17.250.070.070.059353
17298093000.07130.023348.540.040.07190.04935
17297229000.04800.000.04060.0480.04064
17296365000.048-0.027-36.000.04210.0480.0421200
17295501000.0750.01525.000.04179990.0750.04179993600
17292909000.060.013930.150.0940.0940.03615433
17292045000.04610.015148.710.0530.060.04616227
17291181000.031-0.022-41.510.04250.05950.0316696
17290317000.053-0.004799-8.300.04290.0530.04252004
17289453000.0577990.0050499.570.05050.0599990.0505800
17286861000.052750.00175013.430.05950.0599990.052751450
17285997000.0509999-0.004-7.270.05099990.05099990.05099991000
17285133000.055-0.0099-15.250.070.070.0558000
17284269000.0649-0.01465-18.420.0970.0970.066106
17283405000.079550.01205117.850.07430.08600090.071310975
17280813000.06749900.000.0674990.0674990.0674990
17279949000.06749900.000.0674990.0674990.0674990
17279085000.067499-0.006801-9.150.0749990.0749990.067499614
17278221000.07430.00436.140.0810.0810.053369
17277355200.07-0.0001-0.140.07430.07430.075110
17274765000.07010.030175.250.07430.07430.074287
17273901000.040.004913.960.03960.0520.039699189
17273037000.0351-0.0048-12.030.040.040.0352200
17272173000.0399-0.0051-11.330.0450.0450.039612563
17271309000.045-0.005-10.000.04950.04990.0454232
17268717000.050.00500111.110.04260.06210.04267396
17267853000.044999-0.023901-34.690.06610.06820.042526246
17266989000.06890.0011511.700.070.070.067710900
17266125000.067749-0.002151-3.080.070.070.0677495787
17265261000.0699-0.0051-6.800.0750.0750.06997021
17262669000.0750.004957.070.07010.0750.070115024
17261805000.0700500.000.070050.070050.070050
17260941000.07005-0.00245-3.380.070.07010.076499
17260077000.0725-0.0018-2.420.07320.07320.0725300
17259213000.0743-0.0157-17.440.08989990.08989990.074704
17256621000.09-0.0102-10.180.1010.1010.097987
17255757000.1002-0.0098-8.910.10010.10020.15600
17254893000.11-0.0111-9.170.11110.11110.115692
17254029000.121100.000.12110.12110.12110
17250573000.12110.00110.920.110.12110.119400
17249709000.1200.000.110.120.118
17248845000.120.019.090.11880.120.1188555
17247981000.11-0.01-8.330.11110.11110.111000
17247117000.1200.000.11560.12110.11562335
17244525000.120.019.090.11990.120.115500
17243661000.11-0.0105-8.710.1210.1210.11541
17242797000.1205-0.000548-0.450.10010.12050.100110265
17241933000.1210484.8E-50.040.1210.1210480.11955
17241069000.1210.020920.880.11990.12110.110219169
17238477000.1001-0.029-22.460.10324890.10350.100119570
17237613000.129100.000.12910.12910.12910
17236749000.129100.000.130.13760.12913207
17235885000.1291-0.0009-0.690.12810.12960.10013675
17235021000.130.0218.180.110.130.112120
17232429000.11-0.02-15.380.110.11010.111716
17231565000.130.019417.540.130.130.134802
17230701000.110600.000.11060.11060.11060
17229837000.1106-0.0182-14.130.11060.12220.1106890
17228973000.1288-0.0012-0.920.130.14750.110511764