Opera Ltd【OPRA】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	1.48	8.03910917979	18.41	20.27	17.82	407299	19.55805019	DR
4	1.48	8.03910917979	18.41	20.27	17.18	352579	18.75157106	DR
12	4.41	28.488372093	15.48	20.27	14.56	462613	17.8910781	DR
26	5.26	35.953520164	14.63	20.27	11.71	567596	15.46357283	DR
52	-0.54	-2.64317180617	20.43	21.0599	11.71	665764	15.98843262	DR
156	-1.11	-5.28571428571	21	28.58	10.11	742322	15.78779244	DR
260	9.73	95.7677165354	10.16	28.58	3.92	522868	15.10195334	DR

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782945300	20.05	0.22	1.11	19.73	20.27	19.73	618534
1782858900	19.83	0.02	0.10	19.7	19.9999	19.67	296644
1782772500	19.81	0.96	5.09	19.01	19.91	18.88	620300
1782513300	18.85	0.71	3.91	17.86	18.87	17.86	238342
1782426900	18.14	-0.15	-0.82	18.41	18.505	17.82	262675
1782340500	18.29	0.01	0.05	18.43	18.91	18.1301	350228
1782254100	18.28	-0.34	-1.83	18.11	18.73	18.0502	235953
1782167700	18.62	0.1	0.54	18.32	19.1576	18.19	461323
1781822100	18.52	-0.27	-1.44	18.82	18.88	18.14	382194
1781735700	18.79	-0.22	-1.16	19.07	19.285	18.7	349677
1781649300	19.01	-0.31	-1.60	19.07	19.68	18.94	473674
1781562900	19.32	1.14	6.27	18.5	19.3499	18.4276	403129
1781303700	18.18	0.41	2.31	17.75	18.41	17.51	266340
1781217300	17.77	0.28	1.60	17.5	17.86	17.35	271619
1781130900	17.49	-0.12	-0.68	17.47	17.9	17.38	289239
1781044500	17.61	-0.5	-2.76	18	18.326	17.18	353720
1780958100	18.11	-0.06	-0.33	18.16	18.35	17.93	303568
1780698900	18.17	-0.5	-2.68	18.58	18.7	17.97	320799
1780612500	18.67	0.29	1.58	18.41	18.76	18.37	201035
1780526100	18.38	-0.63	-3.31	18.76	18.8	18.225	260055
1780439700	19.01	-0.3	-1.55	19.01	19.22	18.6377	453663
1780353300	19.31	0.53	2.82	18.93	19.38	18.565	647922
1780094100	18.78	0.44	2.40	18.52	18.88	18.23	451261
1780007700	18.34	0.18	0.99	18.16	18.67	18.07	321759
1779921300	18.16	0.44	2.48	17.725	18.23	17.71	354459
1779834900	17.72	0.29	1.66	17.525	17.96	17.44	316262
1779489300	17.43	-0.1	-0.57	17.61	17.99	17.34	176197
1779402900	17.53	0.09	0.52	17.3	17.7	17.1	230197
1779316500	17.44	0.23	1.34	17.17	17.46	16.73	204289
1779230100	17.21	-0.23	-1.32	17.5	17.79	17.05	324992
1779143700	17.44	-0.45	-2.52	17.39	17.99	17.3	449362
1778884500	17.89	-0.21	-1.16	17.93	17.99	17.67	348124
1778798100	18.1	-0.09	-0.49	18.25	18.255	17.8	322294
1778711700	18.19	0.11	0.61	17.95	18.39	17.89	312500
1778625300	18.08	-0.17	-0.93	18.14	18.2	17.68	364655
1778538900	18.25	-0.49	-2.61	18.41	18.83	18.092	414084
1778279700	18.74	-0.02	-0.11	18.76	18.8699	18.44	326506
1778193300	18.76	-0.09	-0.48	19.1	19.18	18.67	417177
1778106900	18.85	0.4	2.17	18.45	18.87	18.2	392789
1778020500	18.45	-0.46	-2.43	18.9	19.1385	18.4	548684
1777934100	18.91	0.38	2.05	18.43	19.24	18.3701	891213
1777674900	18.53	0.78	4.39	17.99	18.67	17.68	863112
1777588500	17.75	0.4	2.31	17.37	17.85	17.21	613898
1777502100	17.35	-0.46	-2.58	17.78	17.78	17	851476
1777415700	17.81	0.9	5.32	17.988	18.7799	17.4	1938891
1777329300	16.91	-0.32	-1.86	17.342	17.369	16.559999	907857
1777070100	17.23	0.67	4.05	16.69	17.3	16.59	350724
1776983700	16.559999	-0.67	-3.89	17.05	17.06	16.41	552650
1776897300	17.23	-0.3	-1.71	17.8	17.8	17.06	417748
1776810900	17.53	0.03	0.17	17.59	17.96	17.45	563818
1776724500	17.5	0.38	2.22	16.84	17.6316	16.84	578649
1776465300	17.12	0.11	0.65	17.3	17.5	17.1	786671
1776378900	17.01	0.74	4.55	16.5	17.28	16.399999	791100
1776292500	16.27	0.56	3.56	15.86	16.34	15.785	490875
1776206100	15.71	0.49	3.22	15.49	15.835	15.39	368931
1776119700	15.22	0.47	3.19	14.63	15.24	14.56	293673
1775860500	14.75	-0.58	-3.78	15.42	15.64	14.67	461227
1775774100	15.33	-0.27	-1.73	15.48	15.7	14.98	772838
1775687700	15.6	0.45	2.97	15.85	15.97	15.5578	747669
1775601300	15.15	0.29	1.95	14.73	15.26	14.72	535681
1775514900	14.86	0.13	0.88	14.8	15.09	14.71	284461
1775169300	14.73	0.23	1.59	14.27	14.87	14.15	279783