Hot Features
プレミアム
Opera Ltd (OPRA)
NASDAQ
ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1734737700 | 18.8 | 0.2 | 1.08 | 18.5 | 19.09 | 17.83 | 374429 |
| 1734651300 | 18.6 | -0.04 | -0.21 | 18.8 | 19.31 | 18.6 | 421526 |
| 1734564900 | 18.64 | -1.17 | -5.91 | 19.8 | 19.995 | 18.62 | 566181 |
| 1734478500 | 19.81 | -0.19 | -0.95 | 20.2 | 20.6 | 19.26 | 1023032 |
| 1734392100 | 20 | 0.61 | 3.15 | 19.52 | 20.22 | 19.3 | 639275 |
| 1734132900 | 19.39 | -0.54 | -2.71 | 20.2 | 20.23 | 19 | 448899 |
| 1734046500 | 19.93 | 0.93 | 4.89 | 19.05 | 20.28 | 18.975 | 1230857 |
| 1733960100 | 19 | 0.14 | 0.74 | 19.01 | 19.2 | 18.85 | 257994 |
| 1733873700 | 18.86 | -0.26 | -1.36 | 19.07 | 19.12 | 18.29 | 667836 |
| 1733787300 | 19.12 | -0.02 | -0.10 | 19.3 | 19.68 | 19 | 516505 |
| 1733528100 | 19.14 | 0.26 | 1.38 | 19.11 | 19.45 | 19.07 | 527488 |
| 1733441700 | 18.88 | -0.2 | -1.05 | 18.64 | 19.1448 | 18.16 | 664709 |
| 1733355300 | 19.08 | -0.99 | -4.93 | 20.04 | 20.1682 | 18.82 | 1249431 |
| 1733268900 | 20.07 | -0.15 | -0.74 | 20.09 | 20.195 | 19.7 | 332091 |
| 1733182500 | 20.22 | 0.21 | 1.05 | 20.06 | 20.67 | 19.875 | 604587 |
| 1732917840 | 20.01 | 0.42 | 2.14 | 19.62 | 20.28 | 19.62 | 199526 |
| 1732750500 | 19.59 | -0.22 | -1.11 | 19.81 | 20.02 | 19.43 | 297771 |
| 1732664100 | 19.81 | -0.25 | -1.25 | 20.02 | 20.09 | 19.6 | 335230 |
| 1732577700 | 20.06 | -0.13 | -0.64 | 20.61 | 20.7 | 19.92 | 566086 |
| 1732318500 | 20.19 | 0.89 | 4.61 | 19.22 | 20.42 | 19.1 | 726822 |
| 1732232100 | 19.3 | -0.16 | -0.82 | 19.7 | 19.8271 | 19.1097 | 373390 |
| 1732145700 | 19.46 | -0.27 | -1.37 | 20 | 20 | 19.26 | 559376 |
| 1732059300 | 19.73 | 0.93 | 4.95 | 19.2 | 19.89 | 18.68 | 806951 |
| 1731972900 | 18.8 | 0.55 | 3.01 | 18.3 | 19.66 | 18.3 | 896274 |
| 1731713700 | 18.25 | -0.05 | -0.27 | 18.15 | 18.3 | 17.98 | 509279 |
| 1731627300 | 18.3 | 0.39 | 2.18 | 17.95 | 18.4 | 17.77 | 421046 |
| 1731540900 | 17.91 | -0.43 | -2.34 | 18.4 | 18.4 | 17.85 | 389375 |
| 1731454500 | 18.34 | -0.29 | -1.56 | 18.6 | 18.67 | 18.27 | 395644 |
| 1731368100 | 18.63 | 0.58 | 3.24 | 19 | 19.29 | 18.56 | 601871 |
| 1731108900 | 18.045 | -0.13 | -0.69 | 18.17 | 18.7987 | 17.9 | 614826 |
| 1731022500 | 18.17 | 0.7 | 4.01 | 17.93 | 18.5 | 17.79 | 554877 |
| 1730936100 | 17.47 | 0.07 | 0.40 | 18 | 18 | 17.1101 | 572968 |
| 1730849700 | 17.4 | -0.33 | -1.86 | 17.78 | 17.89 | 17.335 | 419674 |
| 1730763300 | 17.73 | -0.23 | -1.28 | 17.94 | 18.26 | 17.48 | 498719 |
| 1730500500 | 17.96 | -0.01 | -0.06 | 18.06 | 18.41 | 17.8765 | 437670 |
| 1730414100 | 17.97 | -0.74 | -3.96 | 18.5 | 18.6745 | 17.94 | 565360 |
| 1730327700 | 18.71 | 0.14 | 0.75 | 18.65 | 18.99 | 17.86 | 1008650 |
| 1730241300 | 18.57 | 1.7 | 10.08 | 18.15 | 19.69 | 17.202 | 3006484 |
| 1730154900 | 16.87 | 0.39 | 2.37 | 16.629999 | 16.94 | 16.51 | 800729 |
| 1729895700 | 16.48 | 0.35 | 2.17 | 16.3 | 16.54 | 16.151 | 596678 |
| 1729809300 | 16.129999 | 0.41 | 2.61 | 15.57 | 16.17 | 15.57 | 464905 |
| 1729722900 | 15.72 | -0.23 | -1.44 | 15.95 | 15.95 | 15.46 | 401352 |
| 1729636500 | 15.95 | 0.55 | 3.57 | 15.42 | 15.97 | 15.3001 | 448144 |
| 1729550100 | 15.4 | -0.18 | -1.16 | 15.72 | 15.72 | 15.226 | 260427 |
| 1729290900 | 15.58 | 0.14 | 0.91 | 15.47 | 15.82 | 15.33 | 469988 |
| 1729204500 | 15.44 | 0.33 | 2.18 | 15.14 | 15.51 | 14.87 | 459515 |
| 1729118100 | 15.11 | 0 | 0.00 | 15.12 | 15.4795 | 15.1 | 220178 |
| 1729031700 | 15.11 | -0.19 | -1.24 | 15.23 | 15.415 | 14.9638 | 287063 |
| 1728945300 | 15.3 | -0.4 | -2.55 | 15.8 | 15.8 | 15 | 536191 |
| 1728686100 | 15.7 | 0.85 | 5.76 | 14.84 | 15.75 | 14.76 | 579209 |
| 1728599700 | 14.845 | 0.3 | 2.03 | 14.5 | 14.88 | 14.45 | 214038 |
| 1728513300 | 14.55 | -0.09 | -0.61 | 14.74 | 14.96 | 14.5102 | 245308 |
| 1728426900 | 14.64 | 0.16 | 1.07 | 14.55 | 14.685 | 14.28 | 209872 |
| 1728340500 | 14.485 | -0.26 | -1.76 | 14.74 | 14.74 | 14.41 | 355643 |
| 1728081300 | 14.745 | 0.11 | 0.79 | 14.87 | 14.956 | 14.705 | 256224 |
| 1727994900 | 14.63 | -0.24 | -1.61 | 14.86 | 14.87 | 14.57 | 283639 |
| 1727908500 | 14.87 | -0.39 | -2.56 | 15.26 | 15.31 | 14.84 | 296503 |
| 1727822100 | 15.26 | -0.19 | -1.23 | 15.45 | 15.554961 | 15.06 | 308870 |
| 1727735700 | 15.45 | 0.47 | 3.14 | 15.24 | 15.74 | 14.94 | 675740 |
| 1727476500 | 14.98 | 0.32 | 2.18 | 14.74 | 15.23 | 14.672 | 347937 |
| 1727390100 | 14.66 | -0.22 | -1.48 | 15.07 | 15.07 | 14.65 | 296012 |
| 1727303700 | 14.88 | -0.37 | -2.43 | 15.25 | 15.25 | 14.81 | 289234 |
| 1727217300 | 15.25 | 0.13 | 0.86 | 15.28 | 15.4 | 15.1001 | 345828 |
| 1727130900 | 15.12 | 0.56 | 3.85 | 14.51 | 15.32 | 14.5 | 492058 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
