Onstream Media Corp. (MM)【ONSM】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	始値	高値	安値
1781217300	0.399	0.399	0.399	0.399
1781130900	0.399	0.399	0.399	0.399
1781044500	0.399	0.399	0.399	0.399
1780958100	0.399	0.399	0.399	0.399
1780698900	0.399	0.399	0.399	0.399
1780612500	0.399	0.399	0.399	0.399
1780526100	0.399	0.399	0.399	0.399
1780439700	0.399	0.399	0.399	0.399
1780353300	0.399	0.399	0.399	0.399
1780094100	0.399	0.399	0.399	0.399
1780007700	0.399	0.399	0.399	0.399
1779921300	0.399	0.399	0.399	0.399
1779834900	0.399	0.399	0.399	0.399
1779489300	0.399	0.399	0.399	0.399
1779402900	0.399	0.399	0.399	0.399
1779316500	0.399	0.399	0.399	0.399
1779230100	0.399	0.399	0.399	0.399
1779143700	0.399	0.399	0.399	0.399
1778884500	0.399	0.399	0.399	0.399
1778798100	0.399	0.399	0.399	0.399
1778711700	0.399	0.399	0.399	0.399
1778625300	0.399	0.399	0.399	0.399
1778538900	0.399	0.399	0.399	0.399
1778279700	0.399	0.399	0.399	0.399
1778193300	0.399	0.399	0.399	0.399
1778106900	0.399	0.399	0.399	0.399
1778020500	0.399	0.399	0.399	0.399
1777934100	0.399	0.399	0.399	0.399
1777674900	0.399	0.399	0.399	0.399
1777588500	0.399	0.399	0.399	0.399
1777502100	0.399	0.399	0.399	0.399
1777415700	0.399	0.399	0.399	0.399
1777329300	0.399	0.399	0.399	0.399
1777070100	0.399	0.399	0.399	0.399
1776983700	0.399	0.399	0.399	0.399
1776897300	0.399	0.399	0.399	0.399
1776810900	0.399	0.399	0.399	0.399
1776724500	0.399	0.399	0.399	0.399
1776465300	0.399	0.399	0.399	0.399
1776378900	0.399	0.399	0.399	0.399
1776292500	0.399	0.399	0.399	0.399
1776206100	0.399	0.399	0.399	0.399
1776119700	0.399	0.399	0.399	0.399
1775860500	0.399	0.399	0.399	0.399
1775774100	0.399	0.399	0.399	0.399
1775687700	0.399	0.399	0.399	0.399
1775601300	0.399	0.399	0.399	0.399
1775514900	0.399	0.399	0.399	0.399
1775169300	0.399	0.399	0.399	0.399
1775082900	0.399	0.399	0.399	0.399
1774996500	0.399	0.399	0.399	0.399
1774910100	0.399	0.399	0.399	0.399
1774650900	0.399	0.399	0.399	0.399
1774564500	0.399	0.399	0.399	0.399
1774478100	0.399	0.399	0.399	0.399
1774391700	0.399	0.399	0.399	0.399
1774305300	0.399	0.399	0.399	0.399
1774046100	0.399	0.399	0.399	0.399
1773959700	0.399	0.399	0.399	0.399
1773873300	0.399	0.399	0.399	0.399
1773786900	0.399	0.399	0.399	0.399
1773700500	0.399	0.399	0.399	0.399
1773441300	0.399	0.399	0.399	0.399
1773354900	0.399	0.399	0.399	0.399