ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Fidelity Nasdaq Composite Index ETF

Fidelity Nasdaq Composite Index ETF (ONEQ)

101.66
2.28
( 2.29% )
更新日時: 04:59:19

Fidelity Nasdaq Composite Index ETF ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
95.005.708.207.006.95-1.36-16.27 %1122:30:13
96.004.907.300.006.100.000.00 %00-
97.004.006.500.005.250.000.00 %00-
98.003.305.500.004.400.000.00 %00-
99.002.654.804.753.7250.000.00 %00-
100.002.204.003.203.100.000.00 %01-
101.001.653.800.002.7250.000.00 %00-
102.001.002.753.371.8750.000.00 %08-
103.001.101.903.001.500.000.00 %015-
104.000.052.000.951.0250.000.00 %01-
105.000.351.300.750.825-0.55-42.31 %3323:53:05
106.000.001.550.700.700.000.00 %010-
107.000.001.450.900.900.000.00 %03-
108.000.001.300.000.000.000.00 %00-
109.000.001.250.200.200.000.00 %017-
110.000.100.550.120.325-0.03-20.00 %222803:18:07
111.000.001.150.000.000.000.00 %00-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
95.000.051.851.100.950.000.00 %03-
96.000.302.001.401.150.000.00 %01-
97.000.502.101.401.300.000.00 %03-
98.000.802.350.001.5750.000.00 %00-
99.001.002.600.001.800.000.00 %00-
100.001.452.903.002.1750.000.00 %05-
101.001.703.403.602.550.000.00 %00-
102.002.203.801.773.000.000.00 %012-
103.002.504.300.003.400.000.00 %00-
104.002.805.102.973.950.000.00 %00-
105.003.505.802.524.650.000.00 %02-
106.003.706.600.005.150.000.00 %00-
107.004.407.400.005.900.000.00 %00-
108.005.408.300.006.850.000.00 %00-
109.006.309.100.007.700.000.00 %00-
110.007.2010.200.008.700.000.00 %00-
111.008.2011.200.009.700.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
AACIArmada Acquisition Corporation III
US$ 0.00
(0.00%)
0
AACGATA Creativity Global
US$ 0.00
(0.00%)
0
AACBUArtius II Acquisition Inc
US$ 0.00
(0.00%)
0
AACBArtius II Acquisition Inc
US$ 0.00
(0.00%)
0
AAAPPacer Barings CLO Market Flex ETF
US$ 0.00
(0.00%)
0
AACIArmada Acquisition Corporation III
US$ 0.00
(0.00%)
0
AACGATA Creativity Global
US$ 0.00
(0.00%)
0
AACBUArtius II Acquisition Inc
US$ 0.00
(0.00%)
0
AACBArtius II Acquisition Inc
US$ 0.00
(0.00%)
0
AAAPPacer Barings CLO Market Flex ETF
US$ 0.00
(0.00%)
0
AACIArmada Acquisition Corporation III
US$ 0.00
(0.00%)
0
AACGATA Creativity Global
US$ 0.00
(0.00%)
0
AACBUArtius II Acquisition Inc
US$ 0.00
(0.00%)
0
AACBArtius II Acquisition Inc
US$ 0.00
(0.00%)
0
AAAPPacer Barings CLO Market Flex ETF
US$ 0.00
(0.00%)
0

最近閲覧した銘柄

Delayed Upgrade Clock