ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Old National Bancorp

Old National Bancorp (ONBPP)

24.97
-0.07
(-0.28%)
終了 2月26日 6:00AM
24.97
0.00
( 0.00% )
プレマーケット: 9:00PM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000PR
40000000PR
120000000PR
260000000PR
520000000PR
1560000000PR
2600000000PR

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

日付終値前日比前日比 %始値高値安値出来高
174052650024.97-0.07-0.2825.0425.199924.973480
174044010025.04-0.08-0.3425.225.2254639
174018090025.1249-0.08-0.3025.1725.18255698
174009450025.200.0025.0925.225.0022467
174000810025.19990.230.9225.125.199924.975470
173992170024.97-0.24-0.9625.225.224.975166
173957610025.21230.080.3325.2125.212325.121607
173948970025.130.110.4424.9525.1424.954648
173940330025.02-0.06-0.2224.9525.138324.952518
173931690025.075-0.01-0.0224.9725.1424.978035
173923050025.08-0.03-0.1125.0525.1425.052296
173897130025.10850.120.4724.9925.1424.998999
173888490024.99-0.08-0.3225.0725.0724.9610956
173879850025.07-0.09-0.3624.7925.0724.77510643
173871210025.16-0.01-0.0425.2425.2925.10291879
173862570025.170.120.4825.0725.2425.074510
173836650025.05-0.17-0.6725.1625.235325.054205
173828010025.220.120.4825.0925.2225.042454
173819370025.1-0.1-0.4025.225.22511439
173810730025.20.050.2025.1725.225.121596
173802090025.15-0.01-0.0425.0925.1699259706
173776170025.16-0.08-0.3225.0725.258225.073549
173767530025.2400.0025.2425.2425.240
173758890025.240.040.1625.2225.2425.051995
173750250025.20.050.2025.1525.239925.044454
173715690025.150.090.3625.1225.1925.02731902
173707050025.06-0.05-0.2025.1925.2125.044400
173698410025.110.080.3224.9525.186824.953258
173689770025.030.080.3224.7625.0324.761415
173681130024.950.050.2024.825.0924.760112625
173655210024.9-0.1-0.4025.0125.0924.759258
173637930025-0.01-0.0425.0225.1924.78337662
173629290025.01-0.09-0.3625.0525.1524.98392
173620650025.10.10.4025.0725.1225255628
1735947300250.030.1224.9525.1524.8114947
173586090024.970.261.052525.07424.857872
173568810024.71-0.9-3.5125.3325.4124.7150121
173560170025.610.612.442525.61259640
173534250025-0.06-0.2625.2725.2724.95464
173525610025.0645-0.18-0.7025.1725.17255930
173507784025.240.140.5625.125.2425.1573
173499690025.1-0.03-0.1025.1525.1525.11579
173473770025.12550.060.2225.125.12725.1342
173465130025.0700.0025.125.1525.074410
173456490025.07-0.07-0.2825.125.325.062109
173447850025.14-0.01-0.0425.0525.2525.054958
173439210025.150.10.4025.0925.290825.098187
173413290025.05-0.02-0.0825.125.125.054464
173404650025.070.020.0825.0525.1525.058452
173396010025.05-0.01-0.0425.13525.230925.052078
173387370025.06-0.04-0.1625.075425.1525.061776
173378730025.1-0.08-0.3025.0425.1625.042421
173352810025.1750.150.5825.0925.325.092300
173344170025.03-0.29-1.1425.3425.3882511243
173335530025.31800.0125.3425.5525.318890
173326890025.315-0.14-0.5325.2525.4925.252114
173318250025.45-0.15-0.5925.4825.625.261700
173291784025.60.311.2325.4425.625.441708
173275050025.290.180.7025.3125.3125.29304
173266410025.1148-0.5-1.9525.2225.2325.11481032

ONBPP 財務

財務