Old National Bancorp【ONB】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.61	2.57492612917	23.69	24.605	23.24	3807315	23.84285295	CS
4	0.28	1.16569525396	24.02	24.605	23.09	2905588	23.74851831	CS
12	3	14.0845070423	21.3	24.72	20.795	3078044	23.29329244	CS
26	2.09	9.41017559658	22.21	26.17	20.795	3063256	23.4392954	CS
52	2.95	13.8173302108	21.35	26.17	19.391	3350349	22.42435144	CS
156	10.64	77.8916544656	13.66	26.17	12.36	2676749	20.19441501	CS
260	5.29	27.827459232	19.01	26.17	11.66	2411026	19.00801054	CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781044500	24.28	0.49	2.06	24.02	24.605	24.01	4110501
1780958100	23.79	-0.17	-0.71	24.04	24.22	23.78	3475346
1780698900	23.96	-0.01	-0.04	23.87	24.105	23.715	3084750
1780612500	23.97	0.66	2.83	23.73	24.075	23.66	3762507
1780526100	23.31	-0.54	-2.26	23.69	23.79	23.24	4603469
1780439700	23.85	0.48	2.05	23.24	23.925	23.24	2897887
1780353300	23.37	-0.64	-2.67	23.9	23.92	23.35	2427167
1780094100	24.01	0.01	0.04	23.93	24.16	23.83	2572046
1780007700	24	-0.1	-0.41	24.1	24.125	23.82	3553867
1779921300	24.1	-0.16	-0.66	24.34	24.49	24.015	1765473
1779834900	24.26	0.32	1.34	23.98	24.33	23.91	2078159
1779489300	23.94	0.12	0.50	23.88	24.035	23.86	2153161
1779402900	23.82	0.05	0.21	23.65	23.935	23.56	2884681
1779316500	23.77	0.62	2.68	23.27	23.89	23.15	2264972
1779230100	23.15	-0.32	-1.36	23.36	23.42	23.09	2724101
1779143700	23.47	0.18	0.77	23.38	23.68	23.31	2096481
1778884500	23.29	-0.3	-1.27	23.62	23.63	23.135	3514751
1778798100	23.59	0.15	0.64	23.69	24.06	23.53	2356783
1778711700	23.44	-0.71	-2.94	24.02	24.25	23.41	2880074
1778625300	24.15	-0.01	-0.04	24.2	24.27	23.67	3316276
1778538900	24.16	-0.14	-0.58	24.39	24.6	24.03	4251645
1778279700	24.3	0.13	0.52	24.39	24.39	24.15	2174763
1778193300	24.175	-0.4	-1.61	24.6	24.72	24.09	1861378
1778106900	24.57	0.42	1.74	24.45	24.65	24.425	3702640
1778020500	24.15	0.37	1.56	23.86	24.245	23.82	1771706
1777934100	23.78	-0.29	-1.20	23.78	24.01	23.635	3365595
1777674900	24.07	0.1	0.42	24	24.2	23.74	2711792
1777588500	23.97	0.42	1.78	23.43	24.11	23.33	3139184
1777502100	23.55	-0.43	-1.79	23.84	24.045	23.465	2653900
1777415700	23.98	0.23	0.97	24	24.14	23.815	3261061
1777329300	23.75	0.39	1.67	23.32	23.9	23.32	3162068
1777070100	23.36	-0.63	-2.63	23.97	24.03	23.285	3423640
1776983700	23.99	-0.03	-0.12	24.23	24.23	23.65	3262392
1776897300	24.02	0.25	1.05	23.87	24.225	23.27	6990710
1776810900	23.77	-0.48	-1.98	24.25	24.42	23.7	2576088
1776724500	24.25	0.29	1.21	23.79	24.31	23.62	2407339
1776465300	23.96	0.67	2.88	23.67	24.3	23.56	5283356
1776378900	23.29	-0.07	-0.30	23.34	23.455	23.225	1964223
1776292500	23.36	-0.08	-0.34	23.4	23.536	23.265	2038233
1776206100	23.44	-0.17	-0.72	23.52	23.69	23.375	3713703
1776119700	23.61	0.12	0.51	23.44	23.69	23.26	3091953
1775860500	23.49	-0.15	-0.63	23.59	23.59	23.34	3879917
1775774100	23.64	0.39	1.68	23.06	23.81	23.06	2571089
1775687700	23.25	0.74	3.29	23.2	23.54	23.11	3660605
1775601300	22.51	0.08	0.36	22.42	22.59	22.295	2432151
1775514900	22.43	0.23	1.04	22.22	22.5	22.13	1776672
1775169300	22.2	-0.13	-0.58	21.94	22.3	21.745	2563205
1775082900	22.33	0.23	1.04	22.36	22.575	21.53	2477024
1774996500	22.1	0.62	2.89	21.9	22.21	21.65	2297986
1774910100	21.48	0.05	0.23	21.62	21.645	21.355	3274768
1774650900	21.43	-0.3	-1.38	21.67	21.71	21.355	3091165
1774564500	21.73	-0.04	-0.18	21.6	21.795	21.505	2677541
1774478100	21.77	0.05	0.23	21.97	22.11	21.5737	2859953
1774391700	21.72	0.17	0.79	21.29	21.935	21.25	3211484
1774305300	21.55	0.31	1.46	21.89	22.13	21.5	3253856
1774046100	21.24	0.02	0.09	21.2	21.35	20.97	5580837
1773959700	21.22	0.06	0.28	20.97	21.425	20.795	3851803
1773873300	21.16	-0.28	-1.31	21.3	21.41	21.08	3736699
1773786900	21.44	-0.07	-0.33	21.8	21.87	21.29	3688704
1773700500	21.51	0	0.00	21.84	22.02	21.47	3085541
1773441300	21.51	-0.1	-0.46	21.75	21.94	21.455	3099788
1773354900	21.61	-0.27	-1.23	21.34	21.7	21.23	3715507
1773268500	21.88	-0.24	-1.08	21.96	22.12	21.5975	3030393
1773182100	22.12	-0.27	-1.21	22.24	22.78	22.085	4105188