Singular Genomics Systems Inc【OMIC】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	20.01	20.01	20.01	0	0	CS
4	0	0	20.01	20.01	20.01	0	0	CS
12	0.38	1.93581253184	19.63	20.27	19.4	4718	19.83844711	CS
26	4.69	30.6135770235	15.32	23.41	12.4	16936	18.62528868	CS
52	4.422	28.3679753657	15.588	23.41	5.34	67033	12.40544006	CS
156	-162.39	-89.0296052632	182.4	208.5	5.34	210305	49.26266722	CS
260	-849.99	-97.7	870	1001.1	5.34	234918	150.72317988	CS

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1743201300	20.01	0	0.00	20.01	20.01	20.01	0
1743114900	20.01	0	0.00	20.01	20.01	20.01	0
1743028500	20.01	0	0.00	20.01	20.01	20.01	0
1742942100	20.01	0	0.00	20.01	20.01	20.01	0
1742855700	20.01	0	0.00	20.01	20.01	20.01	0
1742596500	20.01	0	0.00	20.01	20.01	20.01	0
1742510100	20.01	0	0.00	20.01	20.01	20.01	0
1742423700	20.01	0	0.00	20.01	20.01	20.01	0
1742337300	20.01	0	0.00	20.01	20.01	20.01	0
1742250900	20.01	0	0.00	20.01	20.01	20.01	0
1741991700	20.01	0	0.00	20.01	20.01	20.01	0
1741905300	20.01	0	0.00	20.01	20.01	20.01	0
1741818900	20.01	0	0.00	20.01	20.01	20.01	0
1741732500	20.01	0	0.00	20.01	20.01	20.01	0
1741646100	20.01	0	0.00	20.01	20.01	20.01	0
1741390500	20.01	0	0.00	20.01	20.01	20.01	0
1741304100	20.01	0	0.00	20.01	20.01	20.01	0
1741217700	20.01	0	0.00	20.01	20.01	20.01	0
1741131300	20.01	0	0.00	20.01	20.01	20.01	0
1741044900	20.01	0	0.00	20.01	20.01	20.01	0
1740785700	20.01	0	0.00	20.01	20.01	20.01	0
1740699300	20.01	0	0.00	20.01	20.01	20.01	0
1740612900	20.01	0	0.00	20.01	20.01	20.01	0
1740526500	20.01	0	0.00	20.01	20.01	20.01	0
1740440100	20.01	0	0.00	20.01	20.01	20.01	0
1740180900	20.01	0	0.00	20.01	20.01	20.01	0
1740094500	20.01	0.05	0.25	19.96	20.01	19.96	6060
1740008100	19.96	0.02	0.10	19.95	20.27	19.95	15697
1739921700	19.94	-0.02	-0.10	19.89	20.1	19.89	29620
1739576100	19.96	0.02	0.10	20	20	19.83	5139
1739489700	19.94	0.05	0.25	19.94	20	19.83	6708
1739403300	19.89	-0.04	-0.20	19.83	19.97	19.82	5651
1739316900	19.93	0.02	0.10	19.99	19.99	19.83	3018
1739230500	19.91	-0.02	-0.10	19.95	19.95	19.8154	5943
1738971300	19.93	0.03	0.15	19.82	19.93	19.8	6646
1738884900	19.9	-0.06	-0.30	19.96	19.98	19.8	8777
1738798500	19.96	0.16	0.81	19.99	19.99	19.81	9242
1738712100	19.8	-0.06	-0.30	19.82	19.9	19.8	3257
1738625700	19.86	0.04	0.20	19.8	19.9	19.8	9795
1738366500	19.82	-0.07	-0.35	19.9	19.9	19.82	6480
1738280100	19.89	0.09	0.45	19.89	19.9	19.8	6620
1738193700	19.8	0.05	0.25	19.87	19.87	19.74	6812
1738107300	19.75	-0.07	-0.37	19.89	19.89	19.73	3219
1738020900	19.824	-0.06	-0.28	19.76	19.9	19.74	2909
1737761700	19.88	-0.01	-0.05	19.85	19.9	19.71	8979
1737675300	19.89	0	0.00	19.89	19.89	19.89	0
1737588900	19.89	0.19	0.96	19.79	19.9	19.69	14674
1737502500	19.7	0	0.00	19.805	19.805	19.7	4069
1737156900	19.7	0	0.00	19.7	19.76	19.7	691
1737070500	19.7	0.01	0.05	19.88	19.9	19.67	2196
1736984100	19.69	-0.11	-0.56	19.8	19.83	19.68	2110
1736897700	19.8	0	0.00	19.83	19.9	19.64	13254
1736811300	19.8	0.18	0.92	19.75	19.8975	19.62	4148
1736552100	19.6201	-0.05	-0.25	19.84	19.84	19.6201	2669
1736379300	19.67	-0.04	-0.20	19.85	19.85	19.64	10471
1736292900	19.71	-0.06	-0.28	19.66	19.85	19.6	4505
1736206500	19.765	0.11	0.53	19.66	19.85	19.51	18815
1735947300	19.66	0.06	0.31	19.66	19.8	19.4	25893
1735860900	19.6	0.17	0.87	19.44	19.63	19.25	42580
1735688100	19.43	-0.21	-1.07	19.64	20	19.43	17938
1735601700	19.64	0.04	0.20	19.61	19.895	19.61	7508