Grupo Aeroportuario del Centro Norte SAB de CV【OMAB】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-3.42	-3.40535696505	100.43	104.155	97.18	68387	101.06765374	DR
4	-11.95	-10.9673274596	108.96	109.12	97.18	73436	103.1994727	DR
12	-10.33	-9.62362586175	107.34	118.89	97.18	81114	109.35030066	DR
26	-5.4	-5.27292256616	102.41	134.99	97.18	79703	112.96409142	DR
52	-4.99	-4.89215686275	102	134.99	95.6901	79357	109.11266658	DR
156	13.17	15.7084923664	83.84	134.99	50.23	76606	86.47778793	DR
260	44.94	86.306894565	52.07	134.99	44.86	73019	77.07991354	DR

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780698900	97.01	-2.75	-2.76	100.02	100.82	96.96	54333
1780612500	99.76	-1.42	-1.40	101.78	101.78	99.54	44211
1780526100	101.18	-2.33	-2.25	102.22	103.1	100.53	74540
1780439700	103.51	3.23	3.22	100.41	104.155	100.41	68599
1780353300	100.28	-0.04	-0.04	99.89	100.3	98.4	63183
1780094100	100.32	-0.4	-0.40	100.43	101.265	98.78	91403
1780007700	100.72	-1.47	-1.44	101.71	103.645	100.56	117264
1779921300	102.19	-0.01	-0.01	103.2	103.88	101.42	107463
1779834900	102.2	-1.01	-0.97	100.29	102.99	99.045	119565
1779489300	103.205	-1.45	-1.38	104.77	104.9899	101.385	91338
1779402900	104.65	-0.48	-0.46	105.07	105.265	103.18	85767
1779316500	105.13	1.69	1.63	103.06	105.57	102.62	70825
1779230100	103.44	-1.18	-1.13	104.43	104.43	101.58	101061
1779143700	104.62	1.78	1.73	102.84	105	102.84	39867
1778884500	102.84	-1.64	-1.57	103.98	103.98	101.84	46253
1778798100	104.48	-1.38	-1.30	105.86	107.5	103.83	54617
1778711700	105.86	-1.12	-1.05	107.06	107.585	105.735	57541
1778625300	106.98	-1.04	-0.96	107.96	108.48	106.12	64939
1778538900	108.02	0.27	0.25	107.75	108.89	106.6101	46157
1778279700	107.75	0.77	0.72	108.96	109.12	106.55	50696
1778193300	106.98	0.35	0.33	107.69	108.13	106.275	42636
1778106900	106.63	-0.11	-0.10	108.64	108.96	105.885	74228
1778020500	106.74	2.79	2.68	104.4	107.9999	104.4	46762
1777934100	103.95	-0.97	-0.92	103.95	106.92	103.78	56113
1777674900	104.92	-1.09	-1.03	106.05	106.6	104.245	59670
1777588500	106.01	-0.14	-0.13	106.45	106.805	104.15	78312
1777502100	106.15	0.28	0.26	104.68	107.2	104.2784	92797
1777415700	105.87	-5.17	-4.66	109.58	110.19	103.88	120439
1777329300	111.04	-5.48	-4.70	116.99	117.82	110.6	82964
1777070100	116.52	2.39	2.09	114.13	117.6	113.71	56646
1776983700	114.13	-1.44	-1.25	115.42	117.38	113.08	69147
1776897300	115.57	0.33	0.29	116.19	117.33	115.57	52841
1776810900	115.24	-1.73	-1.48	116.97	118.72	115.02	80088
1776724500	116.97	0.48	0.41	115.46	117.39	113.805	112588
1776465300	116.49	1.93	1.68	115.46	117.69	115.46	99134
1776378900	114.56	0.78	0.69	116.45	116.99	113.62	135016
1776292500	113.78	1.36	1.21	112.42	114.125	110.885	229125
1776206100	112.42	-0.85	-0.75	113.63	113.74	111.6	75810
1776119700	113.27	-2.56	-2.21	115.29	115.9	112.77	114082
1775860500	115.83	-1.22	-1.04	117.05	117.94	115.645	55520
1775774100	117.05	0.2	0.17	117.09	118.89	115.45	60305
1775687700	116.85	5.52	4.96	116.99	118.22	115.89	92525
1775601300	111.33	-3.43	-2.99	114.32	115.7	109.56	222374
1775514900	114.76	-1.97	-1.69	116.73	116.81	113.475	47340
1775169300	116.73	1.77	1.54	113.62	117.395	113.16	41641
1775082900	114.96	0.23	0.20	114.91	116.22	114.05	88705
1774996500	114.73	2.4	2.14	112.76	115.58	112.26	67452
1774910100	112.33	-1.51	-1.33	113.84	115.32	111.67	83032
1774650900	113.84	0.31	0.27	113.33	122.505	112.13	140840
1774564500	113.53	-3.27	-2.80	115.84	116.54	113.44	65268
1774478100	116.8	4.07	3.61	114.51	117.5	112.775	91318
1774391700	112.735	3.92	3.60	108.76	112.82	107.1	74779
1774305300	108.82	0.14	0.13	109.14	111.275	107.96	69638
1774046100	108.68	-2.6	-2.34	111.91	111.91	107.82	138348
1773959700	111.28	2.79	2.57	107.49	111.68	106.84	51019
1773873300	108.49	0.53	0.49	106.53	109.67	106.53	58199
1773786900	107.96	-0.79	-0.73	109.77	110.38	107.38	59229
1773700500	108.75	3.13	2.96	106.81	118.145	106.81	73153
1773441300	105.62	-0.7	-0.66	107.34	108.69	104.58	97264
1773354900	106.32	-4.29	-3.88	109.36	109.905	104.561	80961
1773268500	110.61	-1.83	-1.63	112	113.39	109.38	57608
1773182100	112.44	1.64	1.48	111.41	114.74	109.7	82037
1773095700	110.8	-0.08	-0.07	109.2	110.99	105.05	118961