Grupo Aeroportuario del Centro Norte SAB de CV【OMAB】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-2.01	-1.76315789474	114	114	104.98	149499	109.46373958	DR
4	11.56	11.5105048292	100.43	114.1	95.69	102566	105.95531738	DR
12	-4.74	-4.06065278849	116.73	118.89	95.69	90498	108.09381015	DR
26	-1.41	-1.24338624339	113.4	134.99	95.69	86025	112.56654332	DR
52	8.81	8.53847644892	103.18	134.99	95.69	82249	109.20422571	DR
156	28.15	33.5758587786	83.84	134.99	50.23	77788	87.04051514	DR
260	58.25	108.392259025	53.74	134.99	44.86	72455	78.24623047	DR

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782513300	111.99	-0.02	-0.02	112.42	113.73	110.985	104328
1782426900	112.01	4.36	4.05	109.02	112.37	109.02	145054
1782340500	107.65	-0.01	-0.01	107.83	109.65	106.91	125136
1782254100	107.66	-2.01	-1.83	107.84	107.94	104.98	104475
1782167700	109.67	-4.33	-3.80	114	114	107.845	223332
1781822100	114	2.47	2.21	111.64	114.1	110.555	130969
1781735700	111.53	-0.2	-0.18	110.94	113.85	110.94	125612
1781649300	111.73	2.73	2.50	108.39	112.065	107.57	123321
1781562900	109	7.23	7.10	103.22	109.75	102.8	193258
1781303700	101.77	2.57	2.59	100.19	102.6	100.18	83861
1781217300	99.2	3.28	3.42	96.72	99.245	96.07	59406
1781130900	95.92	-0.78	-0.81	97.23	97.63	95.74	71122
1781044500	96.7	-0.18	-0.19	98.33	99.05	95.69	78700
1780958100	96.88	-0.13	-0.13	98.89	99.3	96.73	88230
1780698900	97.01	-2.75	-2.76	100.02	100.82	96.96	54333
1780612500	99.76	-1.42	-1.40	101.78	101.78	99.54	44211
1780526100	101.18	-2.33	-2.25	102.22	103.1	100.53	74540
1780439700	103.51	3.23	3.22	100.41	104.155	100.41	68599
1780353300	100.28	-0.04	-0.04	99.89	100.3	98.4	63183
1780094100	100.32	-0.4	-0.40	100.43	101.265	98.78	91403
1780007700	100.72	-1.47	-1.44	101.71	103.645	100.56	117264
1779921300	102.19	-0.01	-0.01	103.2	103.88	101.42	107463
1779834900	102.2	-1.01	-0.97	100.29	102.99	99.045	119565
1779489300	103.205	-1.45	-1.38	104.77	104.9899	101.385	91338
1779402900	104.65	-0.48	-0.46	105.07	105.265	103.18	85767
1779316500	105.13	1.69	1.63	103.06	105.57	102.62	70825
1779230100	103.44	-1.18	-1.13	104.43	104.43	101.58	101061
1779143700	104.62	1.78	1.73	102.84	105	102.84	39867
1778884500	102.84	-1.64	-1.57	103.98	103.98	101.84	46253
1778798100	104.48	-1.38	-1.30	105.86	107.5	103.83	54617
1778711700	105.86	-1.12	-1.05	107.06	107.585	105.735	57541
1778625300	106.98	-1.04	-0.96	107.96	108.48	106.12	64939
1778538900	108.02	0.27	0.25	107.75	108.89	106.6101	46157
1778279700	107.75	0.77	0.72	108.96	109.12	106.55	50696
1778193300	106.98	0.35	0.33	107.69	108.13	106.275	42636
1778106900	106.63	-0.11	-0.10	108.64	108.96	105.885	74228
1778020500	106.74	2.79	2.68	104.4	107.9999	104.4	46762
1777934100	103.95	-0.97	-0.92	103.95	106.92	103.78	56113
1777674900	104.92	-1.09	-1.03	106.05	106.6	104.245	59670
1777588500	106.01	-0.14	-0.13	106.45	106.805	104.15	78312
1777502100	106.15	0.28	0.26	104.68	107.2	104.2784	92797
1777415700	105.87	-5.17	-4.66	109.58	110.19	103.88	120439
1777329300	111.04	-5.48	-4.70	116.99	117.82	110.6	82964
1777070100	116.52	2.39	2.09	114.13	117.6	113.71	56646
1776983700	114.13	-1.44	-1.25	115.42	117.38	113.08	69147
1776897300	115.57	0.33	0.29	116.19	117.33	115.57	52841
1776810900	115.24	-1.73	-1.48	116.97	118.72	115.02	80088
1776724500	116.97	0.48	0.41	115.46	117.39	113.805	112588
1776465300	116.49	1.93	1.68	115.46	117.69	115.46	99134
1776378900	114.56	0.78	0.69	116.45	116.99	113.62	135016
1776292500	113.78	1.36	1.21	112.42	114.125	110.885	228964
1776206100	112.42	-0.85	-0.75	113.63	113.74	111.6	75810
1776119700	113.27	-2.56	-2.21	115.29	115.9	112.77	114082
1775860500	115.83	-1.22	-1.04	117.05	117.94	115.645	55520
1775774100	117.05	0.2	0.17	117.09	118.89	115.45	60305
1775687700	116.85	5.52	4.96	116.99	118.22	115.89	92525
1775601300	111.33	-3.43	-2.99	114.32	115.7	109.56	222374
1775514900	114.76	-1.97	-1.69	116.73	116.81	113.475	47340
1775169300	116.73	1.77	1.54	113.62	117.395	113.16	41641
1775082900	114.96	0.23	0.20	114.91	116.22	114.05	88705
1774996500	114.73	2.4	2.14	112.76	115.58	112.26	67452
1774910100	112.33	-1.51	-1.33	113.84	115.32	111.67	83032