Universal Display Corporation【OLED】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-8.21	-8.70441051739	94.32	97	86.09	721301	92.59433976	CS
4	-7.14	-7.65683646113	93.25	97	86.09	755426	91.8529379	CS
12	-9.64	-10.0678851175	95.75	101.62	83.64	857850	93.64845613	CS
26	-35.71	-29.3137415859	121.82	134.6	83.64	780655	104.19890614	CS
52	-65.41	-43.169218585	151.52	163.21	83.64	676140	120.06653601	CS
156	-60.81	-41.3898720392	146.92	237	83.64	520795	144.63163995	CS
260	-128.89	-59.9488372093	215	237	83.64	470315	144.00799797	CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780698900	86.11	-4.09	-4.53	88.92	89.2066	85.76	642452
1780612500	90.2	-0.64	-0.70	90.12	91.32	89.455	740714
1780526100	90.84	-2.95	-3.15	93.8	94.11	90.2201	559669
1780439700	93.79	-1.55	-1.63	96.62	97	93.15	632858
1780353300	95.34	3.22	3.50	92.25	95.51	92.05	867200
1780094100	92.12	-2.03	-2.16	94.32	96.13	91.65	806066
1780007700	94.15	2.35	2.56	91.81	94.91	91.5	574634
1779921300	91.8	-1.57	-1.68	94.68	94.7	91.695	598872
1779834900	93.37	-0.94	-1.00	95.72	96.48	92.89	744221
1779489300	94.31	2.74	2.99	91.82	94.7299	91.82	563176
1779402900	91.57	0.91	1.00	90	92.19	88.27	609630
1779316500	90.66	3.05	3.48	87.71	91.16	87.295	650320
1779230100	87.61	-1.79	-2.00	89.39	90.7199	87.5	729322
1779143700	89.4	-3.24	-3.50	92.77	94.39	88.64	782129
1778884500	92.64	0.15	0.16	90.91	93.81	90.54	949161
1778798100	92.49	1.7	1.87	91.65	93.09	90.51	756817
1778711700	90.79	-1.4	-1.52	93.62	93.998	90.01	1181733
1778625300	92.19	1.35	1.49	93.75	96.03	91.705	976818
1778538900	90.84	-0.91	-0.99	92.5	93.88	90.57	712340
1778279700	91.75	-0.99	-1.07	93.25	93.25	90.5	917413
1778193300	92.74	-1.24	-1.32	94.595	95.495	91.73	1055179
1778106900	93.98	-4.47	-4.54	98.5	98.5	93	1327702
1778020500	98.45	1.89	1.96	96.6	101.55	96.395	2322841
1777934100	96.56	0.17	0.18	96.83	98.66	91.4	1525742
1777674900	96.39	9.3	10.68	94.555	99.01	91.165	3544501
1777588500	87.09	-2.54	-2.83	89.61	90.49	83.64	3038153
1777502100	89.63	-1.6	-1.75	90.9	91.89	87.6	1351290
1777415700	91.23	-3.75	-3.95	93.62	94	90.18	992505
1777329300	94.98	-4.05	-4.09	99.56	99.805	94.115	680830
1777070100	99.03	1.25	1.28	99.91	100.75	97.36	568139
1776983700	97.78	-1.41	-1.42	99.13	99.7	96.25	574177
1776897300	99.19	0.16	0.16	100.04	100.28	98.84	514700
1776810900	99.03	-0.58	-0.58	99.86	100.5	98.675	530598
1776724500	99.61	0.06	0.06	99.5	99.7199	97.35	508733
1776465300	99.55	0.22	0.22	100.12	101.62	99.16	377009
1776378900	99.33	0.73	0.74	99.03	100.05	97.74	361390
1776292500	98.6	1.47	1.51	96.94	98.91	96.09	448632
1776206100	97.13	-3.39	-3.37	100.71	100.64	96.95	369041
1776119700	100.52	3.3	3.39	96.77	101.2	95.66	1497628
1775860500	97.22	3.76	4.02	94.46	97.45	94.13	622058
1775774100	93.46	-0.02	-0.02	92.95	94.25	92.455	401070
1775687700	93.48	2.34	2.57	94.92	95.53	91.9	732680
1775601300	91.14	0.17	0.19	90.22	91.34	89.2201	456796
1775514900	90.97	1.25	1.39	90.28	91.32	89.11	581975
1775169300	89.72	0.11	0.12	88.28	90.14	86.43	1136862
1775082900	89.61	-2.05	-2.24	92.3	93.195	89.28	844551
1774996500	91.66	2.53	2.84	90.05	92.08	89.49	504663
1774910100	89.13	-2.74	-2.98	92.5	92.5	87.59	783145
1774650900	91.87	-1.68	-1.80	92.9	92.985	91.32	371862
1774564500	93.55	-3.28	-3.39	95.66	96.51	93.27	469279
1774478100	96.83	0.83	0.86	97.29	98.09	95.65	458401
1774391700	96	1.87	1.99	93.24	96.29	93.875	535894
1774305300	94.13	-0.59	-0.62	97.51	97.82	93.655	606683
1774046100	94.72	-0.66	-0.69	95.29	95.77	93.985	1869198
1773959700	95.38	-0.03	-0.03	93.67	97.24	93.1	741156
1773873300	95.41	1.36	1.45	93.43	95.55	93.56	852405
1773786900	94.05	-1.53	-1.60	95.44	96.85	93.44	626438
1773700500	95.58	1.51	1.61	95.48	96.5	94.775	546526
1773441300	94.07	-0.64	-0.68	95.75	97.16	93.25	671790
1773354900	94.71	-3.75	-3.81	96.805	97.44	93.03	1027949
1773268500	98.46	1.81	1.87	96.82	98.6275	96.64	514871
1773182100	96.65	-1.98	-2.01	98.71	98.74	96.11	620760
1773095700	98.63	1.6	1.65	95.37	98.75	93.5	939394
1772840100	97.03	-2.79	-2.80	97.33	98.7254	96.4987	446719