Hot Features
プレミアム
Defiance Daily Target 2X Long OKLO ETF (OKLL)
NASDAQ
登録してリアルタイムのチャート、分析ツール、価格を入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1403 | -1.61079219288 | 8.71 | 10.6186 | 7.85 | 18792907 | 9.05335691 | SP |
| 4 | -4.1903 | -32.8393416928 | 12.76 | 13.4 | 5.85 | 16252752 | 9.28547637 | SP |
| 12 | -1.1903 | -12.1956967213 | 9.76 | 14.97 | 4.9 | 12144558 | 9.55749906 | SP |
| 26 | -25.5303 | -74.868914956 | 34.1 | 46.12 | 4.9 | 7735906 | 12.54498523 | SP |
| 52 | -12.6403 | -59.5959453088 | 21.21 | 169.9565 | 4.9 | 4944940 | 19.87890644 | SP |
| 156 | -12.6403 | -59.5959453088 | 21.21 | 169.9565 | 4.9 | 4944940 | 19.87890644 | SP |
| 260 | -12.6403 | -59.5959453088 | 21.21 | 169.9565 | 4.9 | 4944940 | 19.87890644 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1780526100 | 8.17 | -2.35 | -22.34 | 9.77 | 9.82 | 7.85 | 27777597 |
| 1780439700 | 10.52 | 1.7 | 19.27 | 8.85 | 10.6186 | 8.5 | 21491007 |
| 1780353300 | 8.82 | 0.01 | 0.11 | 8.42 | 9.78 | 8.2 | 15598921 |
| 1780094100 | 8.81 | -0.32 | -3.50 | 9.13 | 9.65 | 8.11 | 17412728 |
| 1780007700 | 9.13 | 0.06 | 0.66 | 8.71 | 9.93 | 8.5 | 11684281 |
| 1779921300 | 9.07 | -0.25 | -2.68 | 9.47 | 9.51 | 8.43 | 13553757 |
| 1779834900 | 9.32 | 0.74 | 8.62 | 10.19 | 10.5292 | 9.17 | 24809737 |
| 1779489300 | 8.58 | 0.18 | 2.14 | 8.835 | 9.6 | 8.4001 | 15499932 |
| 1779402900 | 8.4 | 0.59 | 7.55 | 7.555 | 8.4579 | 7.44 | 14277952 |
| 1779316500 | 7.81 | 1.51 | 23.97 | 6.7 | 7.8699 | 6.5 | 15424557 |
| 1779230100 | 6.3 | -0.67 | -9.61 | 6.51 | 6.7306 | 5.85 | 11540850 |
| 1779143700 | 6.97 | -0.91 | -11.55 | 8 | 8 | 6.51 | 11840254 |
| 1778884500 | 7.88 | -1.4 | -15.09 | 8.53 | 8.6199999 | 7.7501 | 10394229 |
| 1778798100 | 9.28 | -0.72 | -7.20 | 9.39 | 9.41 | 8.56 | 18030446 |
| 1778711700 | 10 | -1.21 | -10.79 | 11.05 | 11.1 | 9.53 | 18685806 |
| 1778625300 | 11.21 | -1.47 | -11.59 | 11.85 | 12.2 | 10.142712 | 14884768 |
| 1778538900 | 12.68 | 1.68 | 15.27 | 10.73 | 13.13 | 10 | 17136072 |
| 1778279700 | 11 | 0.18 | 1.66 | 11.4 | 11.4 | 10.23 | 13840052 |
| 1778193300 | 10.82 | -2.63 | -19.55 | 12.76 | 13.4 | 10.5 | 14919350 |
| 1778106900 | 13.45 | 3.31 | 32.64 | 10.93 | 13.575 | 10.38 | 25549692 |
| 1778020500 | 10.14 | -0.08 | -0.78 | 10.41 | 10.41 | 9.44 | 8810862 |
| 1777934100 | 10.22 | -0.59 | -5.46 | 10.78 | 11.33 | 10.19 | 9588739 |
| 1777674900 | 10.81 | -0.65 | -5.67 | 11.08 | 11.09 | 10.14 | 9366214 |
| 1777588500 | 11.46 | 2.15 | 23.09 | 9.55 | 11.51 | 9.3801 | 11616111 |
| 1777502100 | 9.31 | -1.29 | -12.17 | 11.045 | 11.06 | 8.77 | 12986583 |
| 1777415700 | 10.6 | -2.33 | -18.02 | 11.38 | 11.845 | 10.5 | 13255121 |
| 1777329300 | 12.93 | 1.57 | 13.82 | 11.395 | 12.985 | 11.16 | 15566439 |
| 1777070100 | 11.36 | -1.92 | -14.46 | 14.81 | 14.97 | 11.3 | 20394722 |
| 1776983700 | 13.28 | 1.34 | 11.22 | 13.68 | 14.63 | 12.33 | 28623192 |
| 1776897300 | 11.94 | 2.83 | 31.06 | 9.83 | 11.98 | 9.7301 | 13829365 |
| 1776810900 | 9.11 | -1.78 | -16.35 | 10.98 | 11.1 | 9.01 | 11193182 |
| 1776724500 | 10.89 | 0.43 | 4.11 | 9.865 | 10.91 | 9.5 | 10025069 |
| 1776465300 | 10.46 | 0.76 | 7.84 | 10.22 | 12.69 | 9.91 | 23940355 |
| 1776378900 | 9.7 | 0.25 | 2.65 | 10.64 | 11.03 | 8.7 | 20154484 |
| 1776292500 | 9.45 | 1.34 | 16.52 | 9.25 | 10.35 | 8.83 | 21430391 |
| 1776206100 | 8.11 | 1.17 | 16.86 | 8.315 | 8.9 | 7.595 | 14621322 |
| 1776119700 | 6.94 | 0.88 | 14.52 | 5.76 | 6.95 | 5.54 | 7955197 |
| 1775860500 | 6.0599999 | 0.56 | 10.18 | 5.73 | 6.49 | 5.705 | 4939961 |
| 1775774100 | 5.5 | -0.6 | -9.84 | 5.93 | 6.115 | 5.41 | 5537334 |
| 1775687700 | 6.1 | 0.82 | 15.53 | 6.23 | 6.33 | 5.59 | 5134655 |
| 1775601300 | 5.28 | -0.52 | -8.97 | 5.51 | 5.55 | 4.9 | 5970594 |
| 1775514900 | 5.8 | 0.14 | 2.47 | 5.68 | 6.04 | 5.612 | 3592451 |
| 1775169300 | 5.66 | 0.01 | 0.18 | 5.18 | 5.875 | 5.01 | 5598254 |
| 1775082900 | 5.65 | -0.4 | -6.61 | 6.37 | 6.575 | 5.625 | 7911232 |
| 1774996500 | 6.05 | 0.91 | 17.70 | 5.3099999 | 6.125 | 5.15 | 5702191 |
| 1774910100 | 5.14 | -1.17 | -18.54 | 6.42 | 6.74 | 4.965 | 5413187 |
| 1774650900 | 6.3099999 | -0.43 | -6.38 | 6.61 | 6.93 | 6.28 | 3488564 |
| 1774564500 | 6.74 | -0.98 | -12.69 | 7.25 | 7.58 | 6.5500999 | 4760328 |
| 1774478100 | 7.72 | 0.1 | 1.31 | 8.05 | 8.35 | 7.5 | 4419654 |
| 1774391700 | 7.62 | -0.37 | -4.63 | 7.72 | 7.94 | 7.19 | 4695463 |
| 1774305300 | 7.99 | 0.6 | 8.12 | 7.46 | 8.255 | 7.4 | 6125031 |
| 1774046100 | 7.39 | -0.21 | -2.76 | 7.54 | 8.3 | 7.04 | 6781395 |
| 1773959700 | 7.6 | -0.61 | -7.43 | 7.89 | 8.17 | 7.28 | 5704963 |
| 1773873300 | 8.21 | -1.24 | -13.12 | 9.17 | 9.71 | 8.2 | 8076082 |
| 1773786900 | 9.45 | 0.34 | 3.73 | 10.73 | 11 | 9 | 12786018 |
| 1773700500 | 9.11 | 0.36 | 4.11 | 9.15 | 9.34 | 8.59 | 3124489 |
| 1773441300 | 8.75 | -0.37 | -4.06 | 9.58 | 9.77 | 8.6201 | 3722218 |
| 1773354900 | 9.1199999 | -1.05 | -10.32 | 9.76 | 10.29 | 9.1199999 | 3190944 |
| 1773268500 | 10.17 | 0.4 | 4.09 | 9.9 | 10.58 | 9.66 | 3702372 |
| 1773182100 | 9.77 | -0.11 | -1.11 | 9.91 | 10.4 | 9.72 | 3455331 |
| 1773095700 | 9.88 | 1.05 | 11.89 | 8.51 | 9.95 | 8.3 | 3948078 |
| 1772840100 | 8.83 | -1.21 | -12.05 | 9.5399999 | 10.283 | 8.805 | 4705610 |
| 1772753700 | 10.04 | -1.27 | -11.23 | 10.9 | 11.01 | 9.085 | 5347384 |
| 1772667300 | 11.31 | 0.78 | 7.41 | 10.66 | 11.5 | 10.56 | 3074295 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
