OFS Capital Corporation【OFS】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.05	-0.620347394541	8.06	8.1873	7.97	51909	8.0956495	CS
4	-0.6	-6.96864111498	8.61	8.98	7.87	77037	8.25685305	CS
12	-0.24	-2.90909090909	8.25	8.98	7.81	58661	8.2175278	CS
26	-0.65	-7.50577367206	8.66	9.35	7.75	62556	8.33034344	CS
52	-3.29	-29.1150442478	11.3	12.065	7.75	54008	9.0565702	CS
156	-2.87	-26.3786764706	10.88	13.47	7.54	51295	10.17916094	CS
260	-2.99	-27.1818181818	11	13.47	3.39	57687	8.68823817	CS

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1736552100	8.01	-0.06	-0.74	8	8.06	7.9678	39451
1736379300	8.07	0.01	0.12	8.159	8.159	8	36691
1736292900	8.06	-0.02	-0.25	8.094	8.1166	7.97	44805
1736206500	8.08	-0.07	-0.86	8.15	8.15	8	58992
1735947300	8.15	0.17	2.13	8	8.1873	7.99	58815
1735860900	7.98	-0.09	-1.12	8.145	8.22	7.9406	57247
1735688100	8.07	0.16	2.02	7.94	8.14	7.9173	84052
1735601700	7.91	-0.03	-0.38	7.91	8	7.87	76201
1735342500	7.94	-0.01	-0.13	7.94	7.99	7.87	51098
1735256100	7.95	-0.09	-1.12	8.08	8.15	7.87	100472
1735077840	8.0399999	0.08	1.01	7.91	8.08	7.91	19702
1734996900	7.96	-0.09	-1.12	8.09	8.1606	7.88	79603
1734737700	8.05	-0.56	-6.50	8.18	8.28	8.0399999	161991
1734651300	8.61	-0.11	-1.28	8.8086	8.81	8.55	127458
1734564900	8.7215	-0.14	-1.56	8.89	8.98	8.65	82901
1734478500	8.86	0.18	2.07	8.75	8.86	8.632	96856
1734392100	8.68	0.08	0.93	8.68	8.75	8.58	107609
1734132900	8.6	-0.01	-0.12	8.6199999	8.65	8.53	34451
1734046500	8.61	0.03	0.35	8.5062	8.72	8.44	72170
1733960100	8.58	0.08	0.94	8.5513	8.66	8.44	65217
1733873700	8.5	-0.13	-1.51	8.71	8.7399	8.44	70401
1733787300	8.63	0.03	0.35	8.695	8.71	8.61	41121
1733528100	8.6	0.18	2.14	8.428	8.7	8.35	106386
1733441700	8.42	0.07	0.84	8.44	8.4763	8.27	51390
1733355300	8.35	0.13	1.58	8.18	8.4015	8.15	66995
1733268900	8.22	-0.07	-0.84	8.26	8.275	8.15	40248
1733182500	8.2899999	0.19	2.35	8.11	8.31	8.08	65319
1732917840	8.1	0.02	0.25	8.1245999	8.15	8.09	17122
1732750500	8.08	-0.04	-0.49	8.15	8.15	8.08	49104
1732664100	8.1199999	0	0.00	8.1251	8.17	8.07	52082
1732577700	8.1199999	-0.03	-0.37	8.1199999	8.1667	8.1	51538
1732318500	8.15	0.11	1.37	8.0399999	8.19	8.02	41760
1732232100	8.0399999	-0.04	-0.50	8.0741	8.0741	7.96	75949
1732145700	8.08	0.04	0.50	7.89	8.09	7.89	71670
1732059300	8.0399999	-0.03	-0.37	8.0211	8.08	7.995	35747
1731972900	8.07	0.05	0.62	8.035	8.1135	8.0102	32715
1731713700	8.02	0	0.00	8	8.0399999	7.97	41500
1731627300	8.02	-0.02	-0.25	8.07	8.0943	8	28856
1731540900	8.0399999	0.02	0.25	7.9912	8.0531	7.99	27248
1731454500	8.02	-0.03	-0.37	8.09	8.21	8	94875
1731368100	8.05	0.06	0.75	8.02	8.0529	7.98	60472
1731108900	7.99	-0.01	-0.13	8	8.09	7.95	54098
1731022500	8	0	0.00	8.045	8.175	7.98	80011
1730936100	8	0.04	0.55	8.095	8.1512	7.915	63408
1730849700	7.956	0.01	0.08	8.005	8.06	7.93	36577
1730763300	7.95	-0.12	-1.49	8.05	8.05	7.81	63306
1730500500	8.07	-0.03	-0.37	8.19	8.31	8.05	81164
1730414100	8.1	-0.05	-0.61	8.13	8.17	8.09	20864
1730327700	8.15	0.03	0.37	8.145	8.1539	8.09	25298
1730241300	8.1199999	-0.03	-0.37	8.199	8.22	8.1	30562
1730154900	8.15	0	0.00	8.21	8.24	8.09	43754
1729895700	8.15	-0.09	-1.09	8.25	8.31	8.1199999	30916
1729809300	8.24	0.12	1.42	8.135	8.25	8.1	27504
1729722900	8.125	-0.01	-0.06	8.15	8.19	8.05	20572
1729636500	8.13	-0.12	-1.45	8.25	8.25	8.1	30494
1729550100	8.25	0.04	0.49	8.27	8.33	8.21	44840
1729290900	8.21	-0.04	-0.48	8.25	8.2822	8.2071	39252
1729204500	8.25	0.05	0.61	8.2	8.2615	8.18	29156
1729118100	8.2	-0.03	-0.36	8.25	8.27	8.19	30803
1729031700	8.23	0.12	1.42	8.16	8.24	8.14	45474
1728945300	8.115	-0.13	-1.52	8.25	8.26	8.1	44824
1728686100	8.24	0.09	1.10	8.16	8.25	8.1199999	55715