Hot Features
プレミアム
Orthofix Medical Inc (OFIX)
NASDAQ
登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.16 | -0.855614973262 | 18.7 | 19.05 | 16.01 | 186511 | 18.49656179 | CS |
| 4 | -0.05 | -0.268961807423 | 18.59 | 19.87 | 16.01 | 260449 | 18.75545503 | CS |
| 12 | 1.93 | 11.6195063215 | 16.61 | 20.7299 | 14.73 | 262272 | 17.57645926 | CS |
| 26 | 5.65 | 43.8324282389 | 12.89 | 20.7299 | 12.08 | 270086 | 16.55479693 | CS |
| 52 | 6.88 | 59.0051457976 | 11.66 | 20.7299 | 11.17 | 389163 | 14.57894548 | CS |
| 156 | -11.32 | -37.9102478232 | 29.86 | 36.125 | 9.575 | 320404 | 16.37974249 | CS |
| 260 | -26.25 | -58.6068318821 | 44.79 | 48.5 | 9.575 | 233927 | 20.11283041 | CS |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1733960100 | 18.54 | -0.01 | -0.05 | 18.755 | 18.755 | 18.43 | 170781 |
| 1733873700 | 18.55 | 0.27 | 1.48 | 18.17 | 18.75 | 18.17 | 203952 |
| 1733787300 | 18.28 | -0.34 | -1.83 | 18.85 | 18.91 | 18.03 | 205000 |
| 1733528100 | 18.62 | 0.06 | 0.32 | 18.68 | 18.76 | 18.4 | 106514 |
| 1733441700 | 18.56 | -0.17 | -0.91 | 18.7 | 18.75 | 18.335 | 231092 |
| 1733355300 | 18.73 | -0.61 | -3.15 | 19.39 | 19.395 | 18.69 | 218248 |
| 1733268900 | 19.34 | 0.03 | 0.16 | 19.055 | 19.34 | 19 | 219245 |
| 1733182500 | 19.31 | -0.22 | -1.13 | 19.51 | 19.59 | 19.17 | 303051 |
| 1732917840 | 19.53 | 0.4 | 2.09 | 19.22 | 19.53 | 19.15 | 147966 |
| 1732750500 | 19.13 | -0.21 | -1.09 | 19.39 | 19.87 | 19.06 | 267822 |
| 1732664100 | 19.34 | 0.3 | 1.58 | 19.11 | 19.36 | 18.83 | 319369 |
| 1732577700 | 19.04 | 0.13 | 0.69 | 19 | 19.225 | 18.725 | 317137 |
| 1732318500 | 18.91 | 0.23 | 1.23 | 18.76 | 19.14 | 18.536 | 300823 |
| 1732232100 | 18.68 | -0.19 | -1.01 | 18.98 | 19.04 | 18.44 | 313984 |
| 1732145700 | 18.87 | 0.14 | 0.75 | 18.52 | 18.89 | 18.1503 | 345372 |
| 1732059300 | 18.73 | 0.44 | 2.41 | 18.235 | 18.78 | 17.97 | 367437 |
| 1731972900 | 18.29 | 0.21 | 1.16 | 18.13 | 18.44 | 18.08 | 250561 |
| 1731713700 | 18.08 | 0.48 | 2.73 | 17.68 | 18.09 | 17.51 | 261111 |
| 1731627300 | 17.6 | -1.04 | -5.58 | 18.9 | 18.9 | 17.56 | 302749 |
| 1731540900 | 18.64 | -0.61 | -3.17 | 19.37 | 19.625 | 18.62 | 271162 |
| 1731454500 | 19.25 | -0.77 | -3.85 | 20 | 20.21 | 19.14 | 267355 |
| 1731368100 | 20.02 | 0.61 | 3.14 | 19.12 | 20.7299 | 18.94 | 1212351 |
| 1731108900 | 19.41 | 1.19 | 6.53 | 18.97 | 19.79 | 18.41 | 668623 |
| 1731022500 | 18.22 | -0.18 | -0.98 | 18.81 | 19.47 | 17.98 | 462737 |
| 1730936100 | 18.4 | 0.69 | 3.90 | 18.58 | 18.81 | 18.16 | 532957 |
| 1730849700 | 17.71 | 0.38 | 2.19 | 17.23 | 17.71 | 17.205 | 292344 |
| 1730763300 | 17.33 | 0.37 | 2.18 | 16.92 | 17.68 | 16.835 | 326543 |
| 1730500500 | 16.96 | 0.77 | 4.76 | 16.329999 | 16.99 | 16.329999 | 212465 |
| 1730414100 | 16.19 | -0.16 | -0.98 | 16.34 | 16.37 | 16.015 | 216973 |
| 1730327700 | 16.35 | -0.01 | -0.06 | 16.26 | 16.82 | 16.26 | 309445 |
| 1730241300 | 16.36 | 0.18 | 1.11 | 16.25 | 16.39 | 16.01 | 132250 |
| 1730154900 | 16.18 | 0.3 | 1.89 | 16.02 | 16.309999 | 16.02 | 172931 |
| 1729895700 | 15.88 | 0.09 | 0.57 | 15.9 | 16.21 | 15.7 | 131021 |
| 1729809300 | 15.79 | 0.12 | 0.77 | 15.67 | 15.82 | 15.52 | 229029 |
| 1729722900 | 15.67 | -0.36 | -2.25 | 15.93 | 16.065 | 15.4122 | 223437 |
| 1729636500 | 16.03 | -0.17 | -1.05 | 16.11 | 16.23 | 15.8 | 129607 |
| 1729550100 | 16.2 | 0.15 | 0.93 | 16.05 | 16.329999 | 15.69 | 180205 |
| 1729290900 | 16.05 | 0.16 | 1.01 | 15.88 | 16.09 | 15.72 | 183676 |
| 1729204500 | 15.89 | -0.13 | -0.81 | 16.1 | 16.16 | 15.6 | 135695 |
| 1729118100 | 16.02 | 0.36 | 2.30 | 15.7 | 16.25 | 15.59 | 246022 |
| 1729031700 | 15.66 | -0.44 | -2.73 | 16.11 | 16.32 | 15.66 | 189372 |
| 1728945300 | 16.1 | 0.52 | 3.34 | 15.55 | 16.12 | 15.45 | 182717 |
| 1728686100 | 15.58 | 0.58 | 3.87 | 15 | 15.6 | 15 | 151939 |
| 1728599700 | 15 | -0.08 | -0.53 | 14.73 | 15.27 | 14.73 | 198538 |
| 1728513300 | 15.08 | -0.02 | -0.13 | 15.11 | 15.36 | 14.935 | 225051 |
| 1728426900 | 15.1 | 0.01 | 0.07 | 15.2 | 15.405 | 14.89 | 288994 |
| 1728340500 | 15.09 | -0.2 | -1.31 | 15.14 | 15.225 | 15.0381 | 170602 |
| 1728081300 | 15.29 | 0.04 | 0.26 | 15.41 | 15.59 | 15.07 | 159073 |
| 1727994900 | 15.25 | -0.3 | -1.93 | 15.4 | 15.4 | 15.21 | 185914 |
| 1727908500 | 15.55 | 0.26 | 1.70 | 14.96 | 15.6 | 14.95 | 210080 |
| 1727822100 | 15.29 | -0.33 | -2.11 | 15.59 | 15.59 | 15.21 | 262548 |
| 1727735520 | 15.62 | 0.3 | 1.96 | 15.25 | 15.91 | 15.25 | 323085 |
| 1727476500 | 15.32 | -0.06 | -0.39 | 15.56 | 15.96 | 15.3 | 231855 |
| 1727390100 | 15.38 | -0.01 | -0.06 | 15.71 | 15.71 | 15.3 | 154388 |
| 1727303700 | 15.39 | -0.22 | -1.41 | 15.69 | 15.69 | 15.2 | 252803 |
| 1727217300 | 15.61 | -0.3 | -1.89 | 15.88 | 15.91 | 15.535 | 115973 |
| 1727130900 | 15.91 | -0.3 | -1.85 | 16.129999 | 16.219999 | 15.75 | 128942 |
| 1726871700 | 16.21 | -0.09 | -0.55 | 16.079999 | 16.2865 | 15.96 | 337758 |
| 1726785300 | 16.3 | 0.16 | 0.99 | 16.469999 | 16.675 | 16.23 | 139574 |
| 1726698900 | 16.14 | -0.08 | -0.49 | 16.105 | 16.649999 | 16 | 196400 |
| 1726612500 | 16.219999 | -0.31 | -1.88 | 16.5 | 16.935 | 16.2 | 176057 |
| 1726526100 | 16.53 | -0.23 | -1.37 | 16.69 | 16.91 | 16.45 | 229227 |
| 1726266900 | 16.76 | -0.25 | -1.47 | 17.28 | 17.32 | 16.489999 | 233210 |
| 1726180500 | 17.01 | -0.39 | -2.24 | 17.3 | 17.37 | 16.96 | 168680 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
