Pacer BlueStar Digital Entertainment【ODDS】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-1.14	-4.54002389486	25.11	25.11	23.97	555	24.22903968	SP
4	-0.33	-1.35802469136	24.3	25.36	23.97	688	24.52648935	SP
12	1.2	5.27009222661	22.77	25.815	22.77	1130	24.44667482	SP
26	-5.19	-17.7983539095	29.16	29.6	22.61	1141	25.64088172	SP
52	-5.6	-18.9381129523	29.57	35.58	22.61	1605	29.89853457	SP
156	3.98	19.9099549775	19.99	35.58	17.07	846	27.95914798	SP
260	4.7	24.3902439024	19.27	35.58	14.27	749	25.94220393	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782167700	23.97	-0.24	-0.97	24.23	24.23	23.97	844
1781822100	24.205	0.09	0.37	24.23	24.23	24.205	44
1781735700	24.115	-0.88	-3.52	25.01	25.02	24.115	908
1781649300	24.995	0.01	0.04	25.11	25.11	24.995	422
1781562900	24.985	-0.18	-0.72	25.18	25.36	24.985	1320
1781303700	25.165	-0.19	-0.73	25.33	25.33	25.06	86
1781217300	25.3504	0.34	1.36	25.05	25.3504	25.05	176
1781130900	25.01	0.29	1.19	24.81	25.29	24.81	647
1781044500	24.7156	0.43	1.77	24.42	24.7156	24.42	1377
1780958100	24.2865	0.27	1.12	24.08	24.2865	24.08	143
1780698900	24.0176	-0.6	-2.43	24.69	24.69	24.0176	128
1780612500	24.6167	0.26	1.05	24.39	24.64	24.39	283
1780526100	24.36	-0.6	-2.39	24.81	24.81	24.36	247
1780439700	24.9553	0.26	1.05	25.18	25.18	24.95	435
1780353300	24.6967	0.43	1.76	24.21	24.79	24.21	2297
1780094100	24.27	0.03	0.13	24.215	24.27	24.215	143
1780007700	24.2397	-0.04	-0.17	24.06	24.2397	24.06	112
1779921300	24.28	0.2	0.81	23.97	24.28	23.97	2134
1779834900	24.085	-0.25	-1.04	24.3	24.3	24.03	1328
1779489300	24.3388	0.03	0.12	24.305	24.3388	24.305	22
1779402900	24.31	-0.21	-0.86	24.11	24.31	24.11	14
1779316500	24.5211	-0.06	-0.23	24.57	24.58	24.5211	499
1779230100	24.5772	0.38	1.57	24.51	24.5772	24.51	187
1779143700	24.1981	0.38	1.59	23.85	24.1981	23.85	135
1778884500	23.82	-0.19	-0.79	23.81	23.82	23.81	170
1778798100	24.01	-0.07	-0.29	23.9	24.01	23.9	132
1778711700	24.08	0.18	0.75	23.83	24.08	23.83	99
1778625300	23.9	-0	-0.01	23.8	24.0299	23.8	358
1778538900	23.9028	-0.32	-1.31	24.08	24.22	23.9028	623
1778279700	24.22	0.01	0.06	24.43	24.55	24.22	4912
1778193300	24.2066	-0.15	-0.61	24.33	24.33	24.2066	420
1778106900	24.3556	0.06	0.23	24.43	24.43	24.3556	157
1778020500	24.3	-0.07	-0.27	24.36	24.36	24.3	44
1777934100	24.3656	-0.21	-0.87	24.4	24.4	24.3656	395
1777674900	24.58	-0	-0.01	24.43	24.7099	24.43	351
1777588500	24.5826	0.23	0.95	24.46	24.644	24.46	574
1777502100	24.3522	0.06	0.26	23.11	24.3522	23.11	607
1777415700	24.29	-0.23	-0.95	24.36	24.36	24.29	16
1777329300	24.5226	-0.02	-0.07	24.21	24.5226	24.21	71
1777070100	24.54	0.43	1.77	24.1	24.54	24.1	1839
1776983700	24.1135	-0.61	-2.47	24.33	24.33	24.1135	1039
1776897300	24.7233	-0.22	-0.87	25.35	25.35	24.7233	237
1776810900	24.94	-0.39	-1.54	25.4	25.4	24.94	1284
1776724500	25.33	-0.11	-0.43	24.75	25.33	24.75	9372
1776465300	25.44	0.28	1.11	25.35	25.815	25.35	4762
1776378900	25.1597	0.36	1.45	24.94	25.1899	24.94	2764
1776292500	24.8008	0.55	2.27	24.37	24.8008	24.37	35
1776206100	24.2507	0.27	1.13	24	24.2507	24	871
1776119700	23.98	0.41	1.75	23.01	23.98	23.01	1249
1775860500	23.5687	0.06	0.24	23.53	23.5687	23.49	1575
1775774100	23.5131	-0.77	-3.16	23.99	23.99	23.5131	1569
1775687700	24.2816	0.58	2.45	24.27	24.37	24.27	122
1775601300	23.7	0.01	0.05	23.59	23.7	23.59	160
1775514900	23.6878	-0.23	-0.94	23.51	23.76	23.51	1081
1775169300	23.9129	0.19	0.81	23.3	23.9129	23.3	213
1775082900	23.7204	0.29	1.24	23.57	24.02	23.57	12451
1774996500	23.429	0.75	3.32	22.77	23.429	22.77	918
1774910100	22.6758	-0.12	-0.54	22.825	22.825	22.6758	755
1774650900	22.8	0.01	0.04	22.68	22.8	22.61	951
1774564500	22.79	-0.54	-2.29	23.2	23.2	22.78	1636
1774478100	23.325	-0.19	-0.81	23.68	23.68	23.325	200
1774391700	23.515	-0.64	-2.66	24.02	24.02	23.515	347
1774305300	24.1581	0.74	3.17	24.58	24.58	23.99	1102