Oaktree Specialty Lending Corporation【OCSL】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.07	0.590717299578	11.85	12.255	11.76	791933	12.04724195	CS
4	-0.37	-3.01057770545	12.29	12.46	11.6107	719743	11.97029545	CS
12	0.71	6.33363068689	11.21	13.3899	10.63	929869	12.01417208	CS
26	-1.67	-12.2884473878	13.59	13.905	10.63	874614	12.19599397	CS
52	-2.13	-15.1601423488	14.05	14.765	10.63	780181	12.8303439	CS
156	-6.94	-36.7974549311	18.86	21.64	10.63	706619	15.88842472	CS
260	5.14	75.8112094395	6.78	21.64	5.8646	767489	12.55889015	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780698900	11.92	-0.3	-2.45	12.2	12.225	11.845	485849
1780612500	12.22	0.41	3.47	11.87	12.255	11.8284	554576
1780526100	11.81	-0.36	-2.96	12.16	12.16	11.76	588977
1780439700	12.17	0.1	0.83	12.01	12.23	12	493889
1780353300	12.07	0.11	0.92	11.96	12.155	11.96	1689899
1780094100	11.96	0.12	1.01	11.85	12.175	11.82	632323
1780007700	11.84	-0.03	-0.25	11.85	12.085	11.82	770625
1779921300	11.87	0.04	0.34	11.86	11.96	11.82	655104
1779834900	11.83	0.06	0.51	11.8	11.99	11.795	365444
1779489300	11.77	-0.03	-0.21	11.81	11.875	11.6107	531467
1779402900	11.795	-0.01	-0.04	11.75	11.88	11.69	728088
1779316500	11.8	0.05	0.43	11.75	11.92	11.63	684248
1779230100	11.75	-0.04	-0.34	11.79	11.895	11.7	590675
1779143700	11.79	-0.31	-2.56	12.09	12.09	11.79	820637
1778884500	12.1	0.01	0.08	12.01	12.19	11.965	584961
1778798100	12.09	0.09	0.75	12.08	12.155	11.995	303159
1778711700	12	-0.11	-0.91	12.04	12.155	11.93	1074310
1778625300	12.11	0.01	0.08	12.1	12.25	11.935	582488
1778538900	12.1	-0.05	-0.41	12.07	12.24	11.9946	956613
1778279700	12.15	-0.06	-0.49	12.29	12.46	12.081	1067638
1778193300	12.21	-0.3	-2.40	12.46	12.49	12.185	676236
1778106900	12.51	0.35	2.88	12.185	12.53	12.085	1150424
1778020500	12.16	-0.74	-5.74	12.44	12.46	11.955	2110196
1777934100	12.9	0.04	0.31	12.86	13.12	12.84	1020855
1777674900	12.86	0.24	1.90	12.71	12.905	12.65	652669
1777588500	12.62	0.05	0.40	12.55	12.67	12.52	958707
1777502100	12.57	-0.06	-0.48	12.63	12.64	12.435	742533
1777415700	12.63	0.3	2.43	12.37	12.64	12.35	592555
1777329300	12.33	0.02	0.16	12.33	12.4	12.2	597851
1777070100	12.31	-0.18	-1.44	12.48	12.545	12.305	865060
1776983700	12.49	-0.3	-2.35	12.85	12.85	12.49	582971
1776897300	12.79	0.11	0.87	12.7	12.89	12.7	603731
1776810900	12.68	-0.34	-2.61	13.08	13.1799	12.67	1142970
1776724500	13.02	-0.1	-0.76	13.13	13.18	13	1074810
1776465300	13.12	0.41	3.23	13.09	13.3899	13.02	2977162
1776378900	12.71	-0.06	-0.47	12.77	12.865	12.625	843247
1776292500	12.77	0.36	2.90	12.42	12.79	12.42	1213273
1776206100	12.41	0.37	3.07	12.08	12.47	12.08	1768901
1776119700	12.04	0.07	0.58	11.95	12.065	11.835	796325
1775860500	11.97	0.12	1.01	11.84	12.085	11.79	1107807
1775774100	11.85	-0.03	-0.21	11.86	11.895	11.75	1005906
1775687700	11.875	0.09	0.72	11.97	12.08	11.725	2916717
1775601300	11.79	0.17	1.46	11.6	11.81	11.515	1648409
1775514900	11.62	0.23	2.02	11.4	11.635	11.37	774951
1775169300	11.39	0.2	1.79	11	11.4	10.99	991195
1775082900	11.19	-0.11	-0.97	11.31	11.33	10.975	931328
1774996500	11.3	0.09	0.80	11.29	11.4	11.19	945656
1774910100	11.21	0.27	2.47	10.96	11.24	10.96	670887
1774650900	10.94	-0.2	-1.80	11.15	11.15	10.935	588952
1774564500	11.14	-0.19	-1.68	11.3	11.43	11.12	858723
1774478100	11.33	0.16	1.43	11.255	11.38	11.14	515501
1774391700	11.17	-0.17	-1.50	11.21	11.29	11.16	499756
1774305300	11.34	0.27	2.44	11.16	11.415	11.03	713999
1774046100	11.07	-0.18	-1.60	11.26	11.285	11.07	521516
1773959700	11.25	-0.01	-0.09	11.26	11.385	11.185	718607
1773873300	11.26	0.09	0.81	11.1	11.44	11.1	1095378
1773786900	11.17	0.39	3.62	10.85	11.23	10.85	870608
1773700500	10.78	-0.32	-2.88	10.7	10.835	10.63	1066680
1773441300	11.1	-0.11	-0.98	11.21	11.23	11.08	1444255
1773354900	11.21	-0.12	-1.02	11.285	11.45	11.21	1436987
1773268500	11.325	0	0.04	11.32	11.47	11.175	1041545
1773182100	11.32	-0.1	-0.88	11.39	11.495	11.305	618730
1773095700	11.42	-0.03	-0.22	11.34	11.48	11.23	1208264
1772840100	11.445	-0.02	-0.13	11.4	11.515	11.25	611954