Hot Features
プレミアム
Ocugen Inc (OCGN)
NASDAQ
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0659 | -8.38529074946 | 0.7859 | 0.8199 | 0.705 | 3574256 | 0.745856 | CS |
| 4 | -0.26 | -26.5306122449 | 0.98 | 1 | 0.695 | 4499000 | 0.77881322 | CS |
| 12 | -0.37 | -33.9449541284 | 1.09 | 1.13 | 0.69 | 4885665 | 0.84263373 | CS |
| 26 | -0.77 | -51.677852349 | 1.49 | 1.5 | 0.69 | 4343795 | 0.99094116 | CS |
| 52 | 0.1656 | 29.8701298701 | 0.5544 | 2.105 | 0.495 | 5933574 | 1.27051851 | CS |
| 156 | -2.5 | -77.6397515528 | 3.22 | 4.53 | 0.345 | 5875529 | 1.60002673 | CS |
| 260 | 0.2046 | 39.697322468 | 0.5154 | 18.77 | 0.17 | 16595703 | 5.38658165 | CS |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1738366500 | 0.7274 | -0.0418 | -5.43 | 0.77 | 0.7738 | 0.7252 | 2446734 |
| 1738280100 | 0.7692 | 0.0294 | 3.97 | 0.746 | 0.7765 | 0.731 | 2206696 |
| 1738193700 | 0.7398 | 0.0278 | 3.90 | 0.71 | 0.7473999 | 0.71 | 2596353 |
| 1738107300 | 0.712 | -0.0191 | -2.61 | 0.736 | 0.7425 | 0.705 | 3368238 |
| 1738020900 | 0.7311 | -0.0489 | -6.27 | 0.78 | 0.7893 | 0.713 | 5173796 |
| 1737761700 | 0.78 | 0.0237 | 3.13 | 0.7859 | 0.8199 | 0.7701 | 4530588 |
| 1737675300 | 0.7563 | 0 | 0.00 | 0.7563 | 0.7563 | 0.7563 | 0 |
| 1737588900 | 0.7563 | 0.0066 | 0.88 | 0.7508 | 0.7687 | 0.7429 | 3523859 |
| 1737502500 | 0.7497 | 0.0397 | 5.59 | 0.735 | 0.7694 | 0.72 | 5679114 |
| 1737156900 | 0.71 | -0.005 | -0.70 | 0.72 | 0.7241 | 0.7010999 | 4946188 |
| 1737070500 | 0.715 | -0.0139 | -1.91 | 0.7386 | 0.74145 | 0.7 | 4032828 |
| 1736984100 | 0.7289 | -0.0044 | -0.60 | 0.75 | 0.759 | 0.6949999 | 7283717 |
| 1736897700 | 0.7332999 | -0.018 | -2.40 | 0.753 | 0.771 | 0.73 | 3246237 |
| 1736811300 | 0.7513 | -0.0353 | -4.49 | 0.8 | 0.8098999 | 0.735 | 5805610 |
| 1736552100 | 0.7866 | -0.0443 | -5.33 | 0.8213 | 0.8275 | 0.7801 | 3814612 |
| 1736379300 | 0.8309 | -0.0452 | -5.16 | 0.8738 | 0.8738 | 0.8159 | 3539387 |
| 1736292900 | 0.8761 | -0.0235 | -2.61 | 0.9033 | 0.9363 | 0.8715 | 3182831 |
| 1736206500 | 0.8996 | 0.0051 | 0.57 | 0.9292 | 0.943499 | 0.8785 | 6033390 |
| 1735947300 | 0.8945 | -0.0055 | -0.61 | 0.98 | 0.99 | 0.8819 | 6847192 |
| 1735860900 | 0.9 | 0.095 | 11.80 | 0.8555 | 0.9687 | 0.854 | 9608537 |
| 1735688100 | 0.805 | -0.0036 | -0.45 | 0.8159999 | 0.8389 | 0.7907 | 2849476 |
| 1735601700 | 0.8086 | -0.037 | -4.38 | 0.858321 | 0.8763 | 0.7871 | 4280976 |
| 1735342500 | 0.8456 | 0.0314 | 3.86 | 0.808 | 0.87 | 0.8 | 4236341 |
| 1735256100 | 0.8142 | 0.0960001 | 13.37 | 0.7069 | 0.83 | 0.6899999 | 6041559 |
| 1735077840 | 0.7181999 | -0.0219 | -2.96 | 0.7596 | 0.7596 | 0.71 | 4211585 |
| 1734996900 | 0.7401 | -0.0342 | -4.42 | 0.7614 | 0.77 | 0.7231 | 7946912 |
| 1734737700 | 0.7743 | 0.0064 | 0.83 | 0.755 | 0.7999 | 0.73 | 21171168 |
| 1734651300 | 0.7679 | 0.0134001 | 1.78 | 0.7701 | 0.78 | 0.749 | 7082632 |
| 1734564900 | 0.7544999 | -0.0776 | -9.33 | 0.8246 | 0.8424 | 0.7417 | 9103643 |
| 1734478500 | 0.8320999 | -0.015 | -1.77 | 0.8438 | 0.85 | 0.8176 | 3038701 |
| 1734392100 | 0.8471 | -0.0103 | -1.20 | 0.8307 | 0.89 | 0.8173 | 5171459 |
| 1734132900 | 0.8574 | 0.005 | 0.59 | 0.8465 | 0.8747 | 0.823 | 5110313 |
| 1734046500 | 0.8524 | -0.0176 | -2.02 | 0.8596 | 0.8956 | 0.8422 | 3388326 |
| 1733960100 | 0.87 | -0.0132 | -1.49 | 0.87 | 0.882 | 0.8332 | 3086232 |
| 1733873700 | 0.8832 | -0.006 | -0.67 | 0.8801 | 0.9149 | 0.842 | 4385327 |
| 1733787300 | 0.8892 | 0.0192 | 2.21 | 0.8854 | 0.9295 | 0.87 | 4278346 |
| 1733528100 | 0.87 | 0.0017 | 0.20 | 0.8727 | 0.909 | 0.862 | 3085566 |
| 1733441700 | 0.8683 | -0.0149 | -1.69 | 0.8816 | 0.906 | 0.8656 | 4002748 |
| 1733355300 | 0.8832 | -0.022 | -2.43 | 0.915 | 0.9265 | 0.88 | 3820456 |
| 1733268900 | 0.9052 | -0.0386 | -4.09 | 0.9336 | 0.95 | 0.9 | 3558240 |
| 1733182500 | 0.9438 | -0.0383 | -3.90 | 0.97 | 0.9949 | 0.9302 | 3183825 |
| 1732917840 | 0.9821 | 0.0123 | 1.27 | 0.9847 | 1.02 | 0.97 | 2210268 |
| 1732750500 | 0.9698 | 0.0612 | 6.74 | 0.93 | 1.01 | 0.93 | 4394818 |
| 1732664100 | 0.9086 | -0.0136 | -1.47 | 0.93 | 0.9376 | 0.9001 | 2325024 |
| 1732577700 | 0.9222 | 0.0148 | 1.63 | 0.9185 | 0.97 | 0.9151 | 4695452 |
| 1732318500 | 0.9074 | 0.0065 | 0.72 | 0.8969 | 0.9298 | 0.8911 | 2385521 |
| 1732232100 | 0.9009 | -0.0176 | -1.92 | 0.9138 | 0.9381 | 0.891 | 2942735 |
| 1732145700 | 0.9185 | 0.0449 | 5.14 | 0.88 | 0.94 | 0.8534 | 4254628 |
| 1732059300 | 0.8736 | -0.0376 | -4.13 | 0.913451 | 0.9167 | 0.864 | 5754041 |
| 1731972900 | 0.9112 | -0.0274 | -2.92 | 0.94 | 0.96 | 0.901 | 4178069 |
| 1731713700 | 0.9386 | -0.0614 | -6.14 | 0.9898 | 0.9983 | 0.938 | 5087129 |
| 1731627300 | 1 | 0.0419 | 4.37 | 0.9777 | 1.08 | 0.95 | 4798785 |
| 1731540900 | 0.9581 | -0.0619 | -6.07 | 1.01 | 1.05 | 0.9506 | 3489656 |
| 1731454500 | 1.02 | -0.05 | -4.67 | 1.03 | 1.06 | 1 | 3739615 |
| 1731368100 | 1.07 | 0.08 | 8.50 | 1.025 | 1.08 | 1.02 | 4611970 |
| 1731108900 | 0.9862 | -0.0938 | -8.69 | 1.0199 | 1.1299999 | 0.95 | 8473146 |
| 1731022500 | 1.08 | 0.09 | 8.88 | 1.0801 | 1.1 | 1.04 | 5082507 |
| 1730936100 | 0.9919 | 0.0418 | 4.40 | 0.9844 | 1 | 0.9485 | 4313704 |
| 1730849700 | 0.9501 | -0.0074 | -0.77 | 0.956149 | 0.9599 | 0.93 | 1686600 |
| 1730763300 | 0.9575 | 0.0082 | 0.86 | 0.93 | 0.9771 | 0.91 | 2798274 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
