
期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0.0098 | 0.0098 | 0.0098 | 0 | 0 | CS |
4 | -0.0234 | -70.4819277108 | 0.0332 | 0.036 | 0.0053 | 12525082 | 0.01659511 | CS |
12 | -0.0952 | -90.6666666667 | 0.105 | 0.136 | 0.0053 | 37680819 | 0.06451355 | CS |
26 | -0.6802 | -98.5797101449 | 0.69 | 0.76 | 0.0053 | 33325099 | 0.11489651 | CS |
52 | -1.6202 | -99.3987730061 | 1.63 | 1.75 | 0.0053 | 16240642 | 0.1180154 | CS |
156 | -9.9502 | -99.9016064257 | 9.96 | 26.5986 | 0.0053 | 8456995 | 0.8296193 | CS |
260 | -9.9502 | -99.9016064257 | 9.96 | 26.5986 | 0.0053 | 8456995 | 0.8296193 | CS |
日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
---|---|---|---|---|---|---|---|
1747780500 | 0.0098 | 0 | 0.00 | 0.0098 | 0.0098 | 0.0098 | 0 |
1747694100 | 0.0098 | 0 | 0.00 | 0.0098 | 0.0098 | 0.0098 | 0 |
1747434900 | 0.0098 | 0 | 0.00 | 0.0098 | 0.0098 | 0.0098 | 0 |
1747348500 | 0.0098 | 0 | 0.00 | 0.0098 | 0.0098 | 0.0098 | 0 |
1747262100 | 0.0098 | 0 | 0.00 | 0.0098 | 0.0098 | 0.0098 | 0 |
1747175700 | 0.0098 | 0 | 0.00 | 0.0098 | 0.0098 | 0.0098 | 0 |
1747089300 | 0.0098 | 0 | 0.00 | 0.0098 | 0.0098 | 0.0098 | 0 |
1746830100 | 0.0098 | 0 | 0.00 | 0.0098 | 0.0098 | 0.0098 | 0 |
1746743700 | 0.0098 | 0 | 0.00 | 0.0098 | 0.0098 | 0.0098 | 0 |
1746657300 | 0.0098 | 0 | 0.00 | 0.0098 | 0.0098 | 0.0098 | 0 |
1746570900 | 0.0098 | 0 | 0.00 | 0.0098 | 0.0098 | 0.0098 | 0 |
1746484500 | 0.0098 | 0 | 0.00 | 0.0098 | 0.0098 | 0.0098 | 0 |
1746225300 | 0.0098 | 0 | 0.00 | 0.0098 | 0.0098 | 0.0098 | 0 |
1746138900 | 0.0098 | 0 | 0.00 | 0.0098 | 0.0098 | 0.0098 | 0 |
1746052500 | 0.0098 | 0 | 0.00 | 0.0098 | 0.0098 | 0.0098 | 0 |
1745966100 | 0.0098 | 0 | 0.00 | 0.0098 | 0.0098 | 0.0098 | 0 |
1745879700 | 0.0098 | 0 | 0.00 | 0.0098 | 0.0098 | 0.0098 | 0 |
1745620500 | 0.0098 | 0 | 0.00 | 0.0098 | 0.0098 | 0.0098 | 0 |
1745534100 | 0.0098 | -0.0107 | -52.20 | 0.0106 | 0.0165 | 0.0053 | 91418759 |
1745447700 | 0.0205 | -0.018 | -46.75 | 0.0332 | 0.036 | 0.0202 | 159082879 |
1745361300 | 0.0385 | -0.0015 | -3.75 | 0.0414 | 0.0465 | 0.0356 | 364012152 |
1745274900 | 0.04 | -0.0015 | -3.61 | 0.0422 | 0.0422 | 0.0383999 | 4929658 |
1744929300 | 0.0415 | -0.0017 | -3.94 | 0.0417999 | 0.042 | 0.037 | 8448291 |
1744842900 | 0.0432 | -0.0008 | -1.82 | 0.0432 | 0.0432 | 0.041 | 6795362 |
1744756500 | 0.044 | -0.0026 | -5.58 | 0.0429999 | 0.0459 | 0.04015 | 10266623 |
1744670100 | 0.0466 | 0.0031001 | 7.13 | 0.042 | 0.0466 | 0.042 | 6388163 |
1744410900 | 0.0434999 | -0.0003 | -0.68 | 0.048 | 0.048 | 0.0415 | 5202862 |
1744324500 | 0.0438 | -0.0032 | -6.81 | 0.047 | 0.0478 | 0.04 | 6737090 |
1744238100 | 0.047 | 0.0076 | 19.29 | 0.04 | 0.0475 | 0.0385 | 12110330 |
1744151700 | 0.0394 | -0.0053 | -11.86 | 0.04 | 0.0456 | 0.0385 | 12607426 |
1744065300 | 0.0446999 | -0.0031 | -6.49 | 0.0463999 | 0.0467 | 0.0396 | 11860151 |
1743806100 | 0.0478 | -0.0041 | -7.90 | 0.0489 | 0.0505 | 0.045 | 8082313 |
1743719700 | 0.0519 | -0.001 | -1.89 | 0.05 | 0.0529 | 0.05 | 7619604 |
1743633300 | 0.0529 | -0.002 | -3.64 | 0.0462 | 0.058 | 0.0462 | 19428472 |
1743546900 | 0.0549 | 0.0009 | 1.67 | 0.0516 | 0.0572 | 0.0486 | 23401956 |
1743460500 | 0.054 | -0.0096 | -15.09 | 0.0581 | 0.062 | 0.0539 | 22661922 |
1743201300 | 0.0636 | -0.0144 | -18.46 | 0.083 | 0.083 | 0.06 | 45947621 |
1743114900 | 0.078 | -0.0057 | -6.81 | 0.1047 | 0.1047 | 0.07 | 219492219 |
1743028500 | 0.0837 | 0.0269 | 47.36 | 0.0787 | 0.136 | 0.066 | 873811202 |
1742942100 | 0.0568 | -0.0071 | -11.11 | 0.0625 | 0.0644 | 0.0555 | 7512881 |
1742855700 | 0.0639 | 0.0018 | 2.90 | 0.0646 | 0.075 | 0.0593 | 17189322 |
1742596500 | 0.0621 | -0.0003 | -0.48 | 0.0617 | 0.0635 | 0.0561 | 12117445 |
1742510100 | 0.0624 | 0.0019 | 3.14 | 0.0589 | 0.0678 | 0.05695 | 16235308 |
1742423700 | 0.0605 | 0.0017 | 2.89 | 0.0569 | 0.0639 | 0.0511 | 24002847 |
1742337300 | 0.0588 | -0.0032 | -5.16 | 0.06 | 0.061 | 0.0571 | 10452546 |
1742250900 | 0.062 | -0.0002 | -0.32 | 0.0628 | 0.065 | 0.0596 | 13049503 |
1741991700 | 0.0622 | -0.0047 | -7.03 | 0.0695 | 0.0695 | 0.0561 | 21151015 |
1741905300 | 0.0669 | -0.0116 | -14.78 | 0.0763 | 0.077 | 0.062 | 15611344 |
1741818900 | 0.0785 | -0.0063 | -7.43 | 0.0805 | 0.0833 | 0.0777 | 5184099 |
1741732500 | 0.0848 | 0.003 | 3.67 | 0.08 | 0.0869999 | 0.0764 | 12086079 |
1741646100 | 0.0818 | -0.0082 | -9.11 | 0.0859 | 0.0889 | 0.079 | 7218045 |
1741390500 | 0.09 | 0.0037 | 4.29 | 0.0864 | 0.09 | 0.0842 | 6738709 |
1741304100 | 0.0863 | -0.0057 | -6.20 | 0.0891 | 0.097899 | 0.0839 | 10026202 |
1741217700 | 0.092 | 0.007 | 8.24 | 0.084 | 0.0968 | 0.0826 | 13381097 |
1741131300 | 0.085 | -0.0045 | -5.03 | 0.0817 | 0.0859999 | 0.0755 | 10572192 |
1741044900 | 0.0895 | -0.0105 | -10.50 | 0.0965 | 0.0973 | 0.0869999 | 16804203 |
1740785700 | 0.1 | -0.0006 | -0.60 | 0.095 | 0.1069 | 0.0945 | 30295744 |
1740699300 | 0.1006 | -0.0004 | -0.40 | 0.0966 | 0.1034 | 0.09 | 36504638 |
1740612900 | 0.101 | -0.004 | -3.81 | 0.105 | 0.1099 | 0.1 | 16730032 |
1740526500 | 0.105 | -0.015 | -12.50 | 0.1178 | 0.118499 | 0.098 | 25502196 |
1740440100 | 0.12 | -0.0066 | -5.21 | 0.1271 | 0.1271 | 0.1175 | 14642473 |
1740180900 | 0.1266 | -0.0127 | -9.12 | 0.1339 | 0.135 | 0.123 | 19414991 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約