Ocean Biomedical Inc【OCEA】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	始値	高値	安値
1782513300	0.0098	0.0098	0.0098	0.0098
1782426900	0.0098	0.0098	0.0098	0.0098
1782340500	0.0098	0.0098	0.0098	0.0098
1782254100	0.0098	0.0098	0.0098	0.0098
1782167700	0.0098	0.0098	0.0098	0.0098
1781822100	0.0098	0.0098	0.0098	0.0098
1781735700	0.0098	0.0098	0.0098	0.0098
1781649300	0.0098	0.0098	0.0098	0.0098
1781562900	0.0098	0.0098	0.0098	0.0098
1781303700	0.0098	0.0098	0.0098	0.0098
1781217300	0.0098	0.0098	0.0098	0.0098
1781130900	0.0098	0.0098	0.0098	0.0098
1781044500	0.0098	0.0098	0.0098	0.0098
1780958100	0.0098	0.0098	0.0098	0.0098
1780698900	0.0098	0.0098	0.0098	0.0098
1780612500	0.0098	0.0098	0.0098	0.0098
1780526100	0.0098	0.0098	0.0098	0.0098
1780439700	0.0098	0.0098	0.0098	0.0098
1780353300	0.0098	0.0098	0.0098	0.0098
1780094100	0.0098	0.0098	0.0098	0.0098
1780007700	0.0098	0.0098	0.0098	0.0098
1779921300	0.0098	0.0098	0.0098	0.0098
1779834900	0.0098	0.0098	0.0098	0.0098
1779489300	0.0098	0.0098	0.0098	0.0098
1779402900	0.0098	0.0098	0.0098	0.0098
1779316500	0.0098	0.0098	0.0098	0.0098
1779230100	0.0098	0.0098	0.0098	0.0098
1779143700	0.0098	0.0098	0.0098	0.0098
1778884500	0.0098	0.0098	0.0098	0.0098
1778798100	0.0098	0.0098	0.0098	0.0098
1778711700	0.0098	0.0098	0.0098	0.0098
1778625300	0.0098	0.0098	0.0098	0.0098
1778538900	0.0098	0.0098	0.0098	0.0098
1778279700	0.0098	0.0098	0.0098	0.0098
1778193300	0.0098	0.0098	0.0098	0.0098
1778106900	0.0098	0.0098	0.0098	0.0098
1778020500	0.0098	0.0098	0.0098	0.0098
1777934100	0.0098	0.0098	0.0098	0.0098
1777674900	0.0098	0.0098	0.0098	0.0098
1777588500	0.0098	0.0098	0.0098	0.0098
1777502100	0.0098	0.0098	0.0098	0.0098
1777415700	0.0098	0.0098	0.0098	0.0098
1777329300	0.0098	0.0098	0.0098	0.0098
1777070100	0.0098	0.0098	0.0098	0.0098
1776983700	0.0098	0.0098	0.0098	0.0098
1776897300	0.0098	0.0098	0.0098	0.0098
1776810900	0.0098	0.0098	0.0098	0.0098
1776724500	0.0098	0.0098	0.0098	0.0098
1776465300	0.0098	0.0098	0.0098	0.0098
1776378900	0.0098	0.0098	0.0098	0.0098
1776292500	0.0098	0.0098	0.0098	0.0098
1776206100	0.0098	0.0098	0.0098	0.0098
1776119700	0.0098	0.0098	0.0098	0.0098
1775860500	0.0098	0.0098	0.0098	0.0098
1775774100	0.0098	0.0098	0.0098	0.0098
1775687700	0.0098	0.0098	0.0098	0.0098
1775601300	0.0098	0.0098	0.0098	0.0098
1775514900	0.0098	0.0098	0.0098	0.0098
1775169300	0.0098	0.0098	0.0098	0.0098
1775082900	0.0098	0.0098	0.0098	0.0098
1774996500	0.0098	0.0098	0.0098	0.0098
1774910100	0.0098	0.0098	0.0098	0.0098