ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Ocean Biomedical Inc

Ocean Biomedical Inc (OCEA)

0.0098
0.00
(0.00%)
終了 5月21日 5:00AM
0.00
0.00
(0.00%)
取引時間後: -
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1000.00980.00980.009800CS
4-0.0234-70.48192771080.03320.0360.0053125250820.01659511CS
12-0.0952-90.66666666670.1050.1360.0053376808190.06451355CS
26-0.6802-98.57971014490.690.760.0053333250990.11489651CS
52-1.6202-99.39877300611.631.750.0053162406420.1180154CS
156-9.9502-99.90160642579.9626.59860.005384569950.8296193CS
260-9.9502-99.90160642579.9626.59860.005384569950.8296193CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム
日付終値前日比前日比 %始値高値安値出来高
17477805000.009800.000.00980.00980.00980
17476941000.009800.000.00980.00980.00980
17474349000.009800.000.00980.00980.00980
17473485000.009800.000.00980.00980.00980
17472621000.009800.000.00980.00980.00980
17471757000.009800.000.00980.00980.00980
17470893000.009800.000.00980.00980.00980
17468301000.009800.000.00980.00980.00980
17467437000.009800.000.00980.00980.00980
17466573000.009800.000.00980.00980.00980
17465709000.009800.000.00980.00980.00980
17464845000.009800.000.00980.00980.00980
17462253000.009800.000.00980.00980.00980
17461389000.009800.000.00980.00980.00980
17460525000.009800.000.00980.00980.00980
17459661000.009800.000.00980.00980.00980
17458797000.009800.000.00980.00980.00980
17456205000.009800.000.00980.00980.00980
17455341000.0098-0.0107-52.200.01060.01650.005391418759
17454477000.0205-0.018-46.750.03320.0360.0202159082879
17453613000.0385-0.0015-3.750.04140.04650.0356364012152
17452749000.04-0.0015-3.610.04220.04220.03839994929658
17449293000.0415-0.0017-3.940.04179990.0420.0378448291
17448429000.0432-0.0008-1.820.04320.04320.0416795362
17447565000.044-0.0026-5.580.04299990.04590.0401510266623
17446701000.04660.00310017.130.0420.04660.0426388163
17444109000.0434999-0.0003-0.680.0480.0480.04155202862
17443245000.0438-0.0032-6.810.0470.04780.046737090
17442381000.0470.007619.290.040.04750.038512110330
17441517000.0394-0.0053-11.860.040.04560.038512607426
17440653000.0446999-0.0031-6.490.04639990.04670.039611860151
17438061000.0478-0.0041-7.900.04890.05050.0458082313
17437197000.0519-0.001-1.890.050.05290.057619604
17436333000.0529-0.002-3.640.04620.0580.046219428472
17435469000.05490.00091.670.05160.05720.048623401956
17434605000.054-0.0096-15.090.05810.0620.053922661922
17432013000.0636-0.0144-18.460.0830.0830.0645947621
17431149000.078-0.0057-6.810.10470.10470.07219492219
17430285000.08370.026947.360.07870.1360.066873811202
17429421000.0568-0.0071-11.110.06250.06440.05557512881
17428557000.06390.00182.900.06460.0750.059317189322
17425965000.0621-0.0003-0.480.06170.06350.056112117445
17425101000.06240.00193.140.05890.06780.0569516235308
17424237000.06050.00172.890.05690.06390.051124002847
17423373000.0588-0.0032-5.160.060.0610.057110452546
17422509000.062-0.0002-0.320.06280.0650.059613049503
17419917000.0622-0.0047-7.030.06950.06950.056121151015
17419053000.0669-0.0116-14.780.07630.0770.06215611344
17418189000.0785-0.0063-7.430.08050.08330.07775184099
17417325000.08480.0033.670.080.08699990.076412086079
17416461000.0818-0.0082-9.110.08590.08890.0797218045
17413905000.090.00374.290.08640.090.08426738709
17413041000.0863-0.0057-6.200.08910.0978990.083910026202
17412177000.0920.0078.240.0840.09680.082613381097
17411313000.085-0.0045-5.030.08170.08599990.075510572192
17410449000.0895-0.0105-10.500.09650.09730.086999916804203
17407857000.1-0.0006-0.600.0950.10690.094530295744
17406993000.1006-0.0004-0.400.09660.10340.0936504638
17406129000.101-0.004-3.810.1050.10990.116730032
17405265000.105-0.015-12.500.11780.1184990.09825502196
17404401000.12-0.0066-5.210.12710.12710.117514642473
17401809000.1266-0.0127-9.120.13390.1350.12319414991

最近閲覧した銘柄

Delayed Upgrade Clock